金钼股份 sh.601958
21.12
-3.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.28 | 15.36 | 15.07 | 15.34 | -0.13% | 4.24 | 0.86% |
| 2025-09-16 | 15.81 | 15.90 | 14.90 | 15.36 | -2.17% | 7.66 | 1.56% |
| 2025-09-15 | 16.05 | 16.15 | 15.66 | 15.70 | -2.67% | 6.04 | 1.18% |
| 2025-09-12 | 15.91 | 16.50 | 15.60 | 16.13 | +2.35% | 9.53 | 1.84% |
| 2025-09-11 | 15.57 | 15.76 | 15.40 | 15.76 | +1.81% | 5.20 | 1.03% |
| 2025-09-10 | 15.49 | 15.67 | 15.20 | 15.48 | -1.46% | 5.90 | 1.19% |
| 2025-09-09 | 15.73 | 16.16 | 15.63 | 15.71 | -0.76% | 6.85 | 1.34% |
| 2025-09-08 | 16.25 | 16.25 | 15.72 | 15.83 | -0.75% | 5.64 | 1.10% |
| 2025-09-05 | 15.44 | 15.97 | 15.42 | 15.95 | +3.24% | 7.58 | 1.49% |
| 2025-09-04 | 16.25 | 16.45 | 15.22 | 15.45 | -4.92% | 12.06 | 2.37% |
| 2025-09-03 | 17.39 | 17.41 | 15.91 | 16.25 | -6.98% | 16.34 | 3.08% |
| 2025-09-02 | 16.94 | 17.95 | 16.60 | 17.47 | +5.88% | 19.62 | 3.53% |
| 2025-09-01 | 15.81 | 16.50 | 15.81 | 16.50 | +10.00% | 9.05 | 1.71% |
| 2025-08-29 | 14.90 | 15.14 | 14.80 | 15.00 | +0.87% | 5.87 | 1.22% |
| 2025-08-28 | 14.49 | 14.89 | 14.41 | 14.87 | +2.06% | 5.93 | 1.25% |
| 2025-08-27 | 15.08 | 15.20 | 14.55 | 14.57 | -3.32% | 7.37 | 1.53% |
| 2025-08-26 | 14.67 | 15.49 | 14.39 | 15.07 | +2.87% | 8.85 | 1.84% |
| 2025-08-25 | 14.55 | 14.78 | 14.30 | 14.65 | +2.52% | 8.15 | 1.73% |
| 2025-08-22 | 13.84 | 14.48 | 13.83 | 14.29 | +3.48% | 7.70 | 1.68% |
| 2025-08-21 | 13.90 | 14.19 | 13.69 | 13.81 | -0.50% | 5.14 | 1.15% |