重庆银行 sh.601963
11.34
+0.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.16 | 11.25 | 11.04 | 11.12 | +0.09% | 0.90 | 0.42% |
| 2025-11-19 | 11.02 | 11.20 | 10.97 | 11.11 | +0.80% | 0.91 | 0.43% |
| 2025-11-18 | 11.09 | 11.20 | 10.96 | 11.02 | -0.62% | 0.97 | 0.46% |
| 2025-11-17 | 11.11 | 11.26 | 10.98 | 11.09 | -0.18% | 1.11 | 0.52% |
| 2025-11-14 | 11.20 | 11.35 | 11.11 | 11.11 | -1.22% | 0.86 | 0.40% |
| 2025-11-13 | 11.19 | 11.28 | 11.10 | 11.25 | +0.70% | 1.11 | 0.52% |
| 2025-11-12 | 11.21 | 11.37 | 11.15 | 11.17 | -0.09% | 1.07 | 0.50% |
| 2025-11-11 | 11.14 | 11.34 | 11.08 | 11.18 | +0.35% | 1.23 | 0.57% |
| 2025-11-10 | 10.92 | 11.15 | 10.83 | 11.14 | +1.25% | 1.00 | 0.48% |
| 2025-11-07 | 11.03 | 11.25 | 10.99 | 11.00 | 0.00% | 1.08 | 0.51% |
| 2025-11-06 | 10.91 | 11.06 | 10.76 | 11.00 | +0.81% | 1.57 | 0.75% |
| 2025-11-05 | 11.07 | 11.20 | 10.92 | 10.92 | -0.98% | 1.75 | 0.83% |
| 2025-11-04 | 10.73 | 11.06 | 10.63 | 11.02 | +3.13% | 2.23 | 1.07% |
| 2025-11-03 | 10.55 | 10.72 | 10.47 | 10.69 | +1.78% | 1.88 | 0.93% |
| 2025-10-31 | 10.57 | 10.60 | 10.24 | 10.50 | -0.47% | 1.75 | 0.88% |
| 2025-10-30 | 10.53 | 10.65 | 10.45 | 10.55 | -0.37% | 1.38 | 0.68% |
| 2025-10-29 | 10.46 | 10.61 | 10.20 | 10.59 | +0.84% | 2.76 | 1.38% |
| 2025-10-28 | 10.34 | 10.55 | 10.30 | 10.50 | +2.11% | 2.39 | 1.20% |
| 2025-10-27 | 10.31 | 10.53 | 10.20 | 10.29 | +2.75% | 3.68 | 1.86% |
| 2025-10-24 | 10.13 | 10.17 | 9.94 | 10.01 | -1.36% | 1.63 | 0.85% |