重庆银行 sh.601963
11.34
+0.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.12 | 10.32 | 10.10 | 10.15 | -0.58% | 1.54 | 0.79% |
| 2025-10-22 | 10.08 | 10.32 | 10.05 | 10.21 | +0.68% | 1.45 | 0.75% |
| 2025-10-21 | 10.13 | 10.15 | 9.95 | 10.14 | +0.10% | 1.61 | 0.84% |
| 2025-10-20 | 10.04 | 10.21 | 9.91 | 10.13 | -0.10% | 2.41 | 1.26% |
| 2025-10-17 | 10.16 | 10.27 | 10.08 | 10.14 | -0.48% | 2.80 | 1.44% |
| 2025-10-16 | 9.81 | 10.27 | 9.75 | 10.19 | +2.78% | 3.56 | 1.85% |
| 2025-10-15 | 9.75 | 10.17 | 9.56 | 9.91 | +1.72% | 4.61 | 2.43% |
| 2025-10-14 | 9.07 | 9.77 | 9.06 | 9.75 | +6.68% | 4.71 | 2.59% |
| 2025-10-13 | 8.84 | 9.18 | 8.78 | 9.13 | +2.88% | 2.19 | 1.27% |
| 2025-10-10 | 8.77 | 8.93 | 8.76 | 8.88 | +1.23% | 1.05 | 0.62% |
| 2025-10-09 | 8.74 | 8.80 | 8.70 | 8.77 | -0.22% | 0.95 | 0.57% |
| 2025-09-30 | 8.83 | 8.86 | 8.76 | 8.79 | -0.89% | 0.89 | 0.53% |
| 2025-09-29 | 8.89 | 8.91 | 8.74 | 8.87 | +0.11% | 1.31 | 0.78% |
| 2025-09-26 | 8.80 | 8.87 | 8.69 | 8.86 | +0.67% | 0.95 | 0.57% |
| 2025-09-25 | 8.94 | 8.94 | 8.74 | 8.80 | -1.65% | 1.53 | 0.91% |
| 2025-09-24 | 9.03 | 9.07 | 8.94 | 8.95 | -0.76% | 1.04 | 0.61% |
| 2025-09-23 | 8.89 | 9.06 | 8.84 | 9.02 | +0.99% | 1.68 | 0.98% |
| 2025-09-22 | 8.94 | 9.00 | 8.87 | 8.93 | -0.11% | 0.92 | 0.54% |
| 2025-09-19 | 8.92 | 8.98 | 8.85 | 8.94 | +0.22% | 1.04 | 0.61% |
| 2025-09-18 | 9.13 | 9.16 | 8.91 | 8.92 | -2.27% | 1.40 | 0.81% |