中信银行 sh.601998
7.75
-1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.40 | 7.44 | 7.31 | 7.34 | -0.94% | 3.04 | 0.10% |
| 2026-02-12 | 7.62 | 7.63 | 7.39 | 7.41 | -2.88% | 3.97 | 0.13% |
| 2026-02-11 | 7.57 | 7.65 | 7.51 | 7.63 | +0.79% | 2.46 | 0.08% |
| 2026-02-10 | 7.47 | 7.60 | 7.46 | 7.57 | +1.34% | 2.71 | 0.09% |
| 2026-02-09 | 7.45 | 7.51 | 7.36 | 7.47 | +0.27% | 3.12 | 0.10% |
| 2026-02-06 | 7.44 | 7.52 | 7.40 | 7.45 | -0.27% | 3.49 | 0.11% |
| 2026-02-05 | 7.36 | 7.50 | 7.33 | 7.47 | +1.63% | 4.82 | 0.16% |
| 2026-02-04 | 7.22 | 7.39 | 7.21 | 7.35 | +1.66% | 4.67 | 0.16% |
| 2026-02-03 | 7.38 | 7.39 | 7.19 | 7.23 | -2.03% | 5.96 | 0.20% |
| 2026-02-02 | 7.26 | 7.46 | 7.19 | 7.38 | +2.64% | 8.45 | 0.28% |
| 2026-01-30 | 7.23 | 7.43 | 7.18 | 7.19 | -0.28% | 7.13 | 0.24% |
| 2026-01-29 | 7.26 | 7.28 | 7.10 | 7.21 | -0.55% | 8.92 | 0.30% |
| 2026-01-28 | 7.34 | 7.44 | 7.24 | 7.25 | -1.23% | 7.28 | 0.24% |
| 2026-01-27 | 7.36 | 7.46 | 7.33 | 7.34 | -0.27% | 4.47 | 0.15% |
| 2026-01-26 | 7.36 | 7.48 | 7.33 | 7.36 | -0.27% | 4.91 | 0.16% |
| 2026-01-23 | 7.53 | 7.54 | 7.36 | 7.38 | -1.47% | 4.58 | 0.15% |
| 2026-01-22 | 7.61 | 7.70 | 7.47 | 7.49 | -1.58% | 5.28 | 0.17% |
| 2026-01-21 | 7.85 | 7.87 | 7.59 | 7.61 | -3.06% | 5.83 | 0.19% |
| 2026-01-20 | 7.69 | 7.90 | 7.66 | 7.85 | +1.95% | 6.10 | 0.19% |
| 2026-01-19 | 7.60 | 7.81 | 7.57 | 7.70 | +1.18% | 6.02 | 0.19% |