万盛股份 sh.603010
13.62
+2.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.08 | 10.09 | 9.99 | 10.08 | +0.30% | 0.43 | 0.73% |
| 2025-07-21 | 9.86 | 10.08 | 9.86 | 10.05 | +1.82% | 0.57 | 0.97% |
| 2025-07-18 | 9.85 | 9.89 | 9.79 | 9.87 | +0.71% | 0.24 | 0.42% |
| 2025-07-17 | 9.76 | 9.81 | 9.70 | 9.80 | +0.62% | 0.14 | 0.24% |
| 2025-07-16 | 9.64 | 9.76 | 9.64 | 9.74 | +0.62% | 0.16 | 0.28% |
| 2025-07-15 | 9.80 | 9.85 | 9.64 | 9.68 | -1.63% | 0.41 | 0.71% |
| 2025-07-14 | 9.80 | 9.89 | 9.77 | 9.84 | +0.10% | 0.27 | 0.47% |
| 2025-07-11 | 9.89 | 9.92 | 9.78 | 9.83 | -0.71% | 0.30 | 0.51% |
| 2025-07-10 | 9.79 | 9.91 | 9.79 | 9.90 | +0.92% | 0.22 | 0.37% |
| 2025-07-09 | 9.90 | 9.93 | 9.78 | 9.81 | -0.91% | 0.25 | 0.43% |
| 2025-07-08 | 9.82 | 9.92 | 9.78 | 9.90 | +1.12% | 0.26 | 0.44% |
| 2025-07-07 | 9.71 | 9.81 | 9.71 | 9.79 | +0.51% | 0.21 | 0.36% |
| 2025-07-04 | 9.89 | 9.93 | 9.74 | 9.74 | -1.72% | 0.33 | 0.58% |
| 2025-07-03 | 9.94 | 9.94 | 9.84 | 9.91 | -0.20% | 0.27 | 0.46% |
| 2025-07-02 | 9.96 | 9.96 | 9.87 | 9.93 | -0.10% | 0.23 | 0.40% |
| 2025-07-01 | 9.90 | 9.98 | 9.88 | 9.94 | 0.00% | 0.18 | 0.31% |
| 2025-06-30 | 9.98 | 9.98 | 9.86 | 9.94 | +0.10% | 0.22 | 0.38% |
| 2025-06-27 | 9.98 | 9.98 | 9.88 | 9.93 | +0.61% | 0.20 | 0.34% |
| 2025-06-26 | 9.97 | 9.97 | 9.84 | 9.87 | -0.60% | 0.17 | 0.29% |
| 2025-06-25 | 9.90 | 9.96 | 9.87 | 9.93 | +0.30% | 0.18 | 0.31% |