万盛股份 sh.603010
13.62
+2.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.79 | 9.94 | 9.71 | 9.90 | +1.54% | 0.25 | 0.42% |
| 2025-06-23 | 9.55 | 9.76 | 9.51 | 9.75 | +1.67% | 0.17 | 0.30% |
| 2025-06-20 | 9.58 | 9.70 | 9.56 | 9.59 | 0.00% | 0.13 | 0.23% |
| 2025-06-19 | 9.71 | 9.77 | 9.56 | 9.59 | -1.34% | 0.23 | 0.40% |
| 2025-06-18 | 9.81 | 9.81 | 9.71 | 9.72 | -0.82% | 0.15 | 0.27% |
| 2025-06-17 | 9.75 | 9.83 | 9.75 | 9.80 | +0.41% | 0.13 | 0.22% |
| 2025-06-16 | 9.77 | 9.87 | 9.76 | 9.76 | -0.61% | 0.20 | 0.35% |
| 2025-06-13 | 9.88 | 9.93 | 9.81 | 9.82 | -1.01% | 0.21 | 0.37% |
| 2025-06-12 | 10.00 | 10.04 | 9.89 | 9.92 | -0.80% | 0.25 | 0.42% |
| 2025-06-11 | 9.98 | 10.09 | 9.96 | 10.00 | +0.30% | 0.23 | 0.39% |
| 2025-06-10 | 10.00 | 10.08 | 9.86 | 9.97 | -0.50% | 0.30 | 0.52% |
| 2025-06-09 | 10.10 | 10.17 | 9.98 | 10.02 | 0.00% | 0.28 | 0.47% |
| 2025-06-06 | 9.92 | 10.04 | 9.86 | 10.02 | +1.42% | 0.31 | 0.53% |
| 2025-06-05 | 9.93 | 9.98 | 9.86 | 9.88 | -0.50% | 0.17 | 0.28% |
| 2025-06-04 | 9.85 | 9.95 | 9.85 | 9.93 | +0.40% | 0.15 | 0.26% |
| 2025-06-03 | 9.86 | 9.96 | 9.83 | 9.89 | +0.20% | 0.20 | 0.34% |
| 2025-05-30 | 10.03 | 10.03 | 9.86 | 9.87 | -1.60% | 0.25 | 0.43% |
| 2025-05-29 | 10.00 | 10.05 | 9.92 | 10.03 | +0.91% | 0.25 | 0.42% |
| 2025-05-28 | 10.05 | 10.10 | 9.91 | 9.94 | -1.09% | 0.25 | 0.43% |
| 2025-05-27 | 9.95 | 10.05 | 9.88 | 10.05 | +1.00% | 0.27 | 0.46% |