万盛股份 sh.603010
13.62
+2.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.92 | 11.25 | 10.46 | 10.49 | -6.09% | 1.05 | 1.64% |
| 2026-03-20 | 11.32 | 11.82 | 11.05 | 11.17 | -1.33% | 1.05 | 1.58% |
| 2026-03-19 | 11.75 | 11.80 | 11.27 | 11.32 | -4.31% | 1.00 | 1.47% |
| 2026-03-18 | 11.65 | 11.86 | 11.45 | 11.83 | +1.20% | 1.00 | 1.46% |
| 2026-03-17 | 11.98 | 12.24 | 11.65 | 11.69 | -3.15% | 1.58 | 2.25% |
| 2026-03-16 | 12.22 | 12.52 | 11.96 | 12.07 | -0.66% | 1.29 | 1.79% |
| 2026-03-13 | 11.94 | 12.52 | 11.86 | 12.15 | +2.36% | 1.81 | 2.51% |
| 2026-03-12 | 12.00 | 12.20 | 11.86 | 11.87 | -1.49% | 1.04 | 1.47% |
| 2026-03-11 | 11.87 | 12.12 | 11.82 | 12.05 | +1.60% | 0.98 | 1.39% |
| 2026-03-10 | 11.70 | 11.89 | 11.67 | 11.86 | +1.37% | 0.78 | 1.12% |
| 2026-03-09 | 11.70 | 11.88 | 11.44 | 11.70 | -1.93% | 0.96 | 1.40% |
| 2026-03-06 | 11.65 | 12.04 | 11.59 | 11.93 | +2.32% | 1.08 | 1.55% |
| 2026-03-05 | 11.82 | 11.92 | 11.56 | 11.66 | +0.26% | 0.96 | 1.39% |
| 2026-03-04 | 11.48 | 11.90 | 11.34 | 11.63 | +0.95% | 1.18 | 1.72% |
| 2026-03-03 | 12.29 | 12.49 | 11.50 | 11.52 | -6.27% | 1.89 | 2.69% |
| 2026-03-02 | 12.12 | 12.53 | 12.01 | 12.29 | -0.41% | 1.53 | 2.11% |
| 2026-02-27 | 12.42 | 12.55 | 12.28 | 12.34 | -0.64% | 1.31 | 1.80% |
| 2026-02-26 | 12.27 | 12.61 | 12.21 | 12.42 | +0.89% | 1.63 | 2.22% |
| 2026-02-25 | 12.28 | 12.64 | 12.06 | 12.31 | +1.23% | 2.25 | 3.09% |
| 2026-02-24 | 11.80 | 12.28 | 11.80 | 12.16 | +3.31% | 1.55 | 2.17% |