万盛股份 sh.603010
13.62
+2.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.93 | 10.03 | 9.91 | 9.95 | -0.50% | 0.26 | 0.44% |
| 2025-05-23 | 9.94 | 10.26 | 9.90 | 10.00 | +0.70% | 0.51 | 0.86% |
| 2025-05-22 | 10.03 | 10.10 | 9.92 | 9.93 | -1.49% | 0.38 | 0.65% |
| 2025-05-21 | 10.28 | 10.32 | 10.08 | 10.08 | -2.14% | 0.51 | 0.85% |
| 2025-05-20 | 10.39 | 10.42 | 10.20 | 10.30 | -2.46% | 0.96 | 1.58% |
| 2025-05-19 | 10.17 | 10.59 | 9.95 | 10.56 | +3.53% | 1.47 | 2.42% |
| 2025-05-16 | 10.30 | 10.45 | 10.01 | 10.20 | +2.72% | 1.42 | 2.34% |
| 2025-05-15 | 9.85 | 9.97 | 9.75 | 9.93 | +1.02% | 0.34 | 0.59% |
| 2025-05-14 | 9.84 | 9.98 | 9.74 | 9.83 | 0.00% | 0.26 | 0.45% |
| 2025-05-13 | 9.88 | 10.00 | 9.81 | 9.83 | -0.20% | 0.26 | 0.45% |
| 2025-05-12 | 9.76 | 9.99 | 9.75 | 9.85 | +1.23% | 0.27 | 0.47% |
| 2025-05-09 | 9.93 | 10.00 | 9.68 | 9.73 | -1.22% | 0.32 | 0.55% |
| 2025-05-08 | 9.68 | 9.96 | 9.65 | 9.85 | +1.02% | 0.36 | 0.62% |
| 2025-05-07 | 9.72 | 9.78 | 9.61 | 9.75 | +0.82% | 0.28 | 0.49% |
| 2025-05-06 | 9.47 | 9.78 | 9.42 | 9.67 | +2.85% | 0.43 | 0.76% |