台华新材 sh.603055
8.67
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.34 | 9.44 | 9.24 | 9.39 | +0.64% | 1.04 | 1.26% |
| 2025-07-21 | 9.17 | 9.38 | 9.15 | 9.33 | +1.74% | 1.19 | 1.44% |
| 2025-07-18 | 9.18 | 9.19 | 9.09 | 9.17 | +0.11% | 0.72 | 0.89% |
| 2025-07-17 | 9.18 | 9.21 | 9.11 | 9.16 | -0.11% | 0.69 | 0.85% |
| 2025-07-16 | 9.14 | 9.26 | 9.13 | 9.17 | +0.33% | 0.69 | 0.85% |
| 2025-07-15 | 9.21 | 9.23 | 9.06 | 9.14 | -0.76% | 0.64 | 0.79% |
| 2025-07-14 | 9.23 | 9.27 | 9.18 | 9.21 | 0.00% | 0.44 | 0.54% |
| 2025-07-11 | 9.24 | 9.29 | 9.19 | 9.21 | -0.54% | 0.56 | 0.68% |
| 2025-07-10 | 9.23 | 9.26 | 9.16 | 9.26 | +0.22% | 0.59 | 0.72% |
| 2025-07-09 | 9.36 | 9.36 | 9.21 | 9.24 | -1.07% | 0.63 | 0.76% |
| 2025-07-08 | 9.21 | 9.35 | 9.19 | 9.34 | +1.97% | 0.82 | 1.00% |
| 2025-07-07 | 9.12 | 9.29 | 9.11 | 9.16 | +0.77% | 0.48 | 0.59% |
| 2025-07-04 | 9.25 | 9.26 | 9.09 | 9.09 | -1.52% | 0.69 | 0.86% |
| 2025-07-03 | 9.17 | 9.25 | 9.17 | 9.23 | +0.65% | 0.44 | 0.54% |
| 2025-07-02 | 9.17 | 9.21 | 9.12 | 9.17 | -0.11% | 0.36 | 0.44% |
| 2025-07-01 | 9.16 | 9.19 | 9.09 | 9.18 | +0.55% | 0.41 | 0.51% |
| 2025-06-30 | 9.10 | 9.16 | 9.08 | 9.13 | +0.44% | 0.39 | 0.48% |
| 2025-06-27 | 8.99 | 9.14 | 8.99 | 9.09 | +1.11% | 0.48 | 0.60% |
| 2025-06-26 | 9.10 | 9.11 | 8.97 | 8.99 | -1.21% | 0.57 | 0.71% |
| 2025-06-25 | 9.05 | 9.10 | 8.99 | 9.10 | +0.89% | 0.45 | 0.56% |