台华新材 sh.603055
8.67
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.91 | 9.03 | 8.90 | 9.02 | +1.58% | 0.41 | 0.51% |
| 2025-06-23 | 8.88 | 8.92 | 8.72 | 8.88 | -0.56% | 0.54 | 0.70% |
| 2025-06-20 | 8.96 | 9.04 | 8.93 | 8.93 | -0.11% | 0.26 | 0.32% |
| 2025-06-19 | 9.10 | 9.10 | 8.92 | 8.94 | -1.54% | 0.39 | 0.49% |
| 2025-06-18 | 9.08 | 9.11 | 9.02 | 9.08 | -0.33% | 0.26 | 0.33% |
| 2025-06-17 | 9.12 | 9.14 | 9.07 | 9.11 | 0.00% | 0.29 | 0.36% |
| 2025-06-16 | 9.09 | 9.14 | 9.02 | 9.11 | +0.22% | 0.35 | 0.43% |
| 2025-06-13 | 9.28 | 9.28 | 9.07 | 9.09 | -2.26% | 0.70 | 0.87% |
| 2025-06-12 | 9.39 | 9.39 | 9.22 | 9.30 | -0.64% | 0.61 | 0.74% |
| 2025-06-11 | 9.34 | 9.39 | 9.28 | 9.36 | +0.10% | 0.67 | 0.79% |
| 2025-06-10 | 9.55 | 9.60 | 9.26 | 9.35 | -4.10% | 1.68 | 1.97% |
| 2025-06-09 | 9.23 | 10.00 | 9.21 | 9.75 | +5.59% | 1.69 | 1.95% |
| 2025-06-06 | 9.31 | 9.33 | 9.20 | 9.23 | -0.63% | 0.69 | 0.82% |
| 2025-06-05 | 9.39 | 9.39 | 9.27 | 9.29 | -0.93% | 0.65 | 0.77% |
| 2025-06-04 | 9.44 | 9.46 | 9.33 | 9.38 | -0.10% | 0.62 | 0.73% |
| 2025-06-03 | 9.40 | 9.42 | 9.33 | 9.39 | -0.10% | 0.45 | 0.52% |
| 2025-05-30 | 9.55 | 9.55 | 9.39 | 9.40 | -1.43% | 0.39 | 0.45% |
| 2025-05-29 | 9.53 | 9.56 | 9.46 | 9.54 | +0.62% | 0.46 | 0.53% |
| 2025-05-28 | 9.50 | 9.57 | 9.42 | 9.48 | +0.52% | 0.48 | 0.55% |
| 2025-05-27 | 9.48 | 9.50 | 9.38 | 9.43 | -0.51% | 0.57 | 0.67% |