台华新材 sh.603055
8.67
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.52 | 9.55 | 9.40 | 9.48 | -0.41% | 0.43 | 0.50% |
| 2025-05-23 | 9.77 | 9.79 | 9.52 | 9.52 | -2.01% | 1.07 | 1.23% |
| 2025-05-22 | 9.91 | 9.92 | 9.71 | 9.71 | -1.77% | 0.69 | 0.78% |
| 2025-05-21 | 9.90 | 9.95 | 9.81 | 9.89 | -0.10% | 0.66 | 0.74% |
| 2025-05-20 | 9.97 | 9.98 | 9.82 | 9.90 | -0.68% | 0.97 | 1.07% |
| 2025-05-19 | 10.27 | 10.27 | 9.89 | 9.96 | -3.49% | 1.53 | 1.69% |
| 2025-05-16 | 9.91 | 10.52 | 9.67 | 10.32 | +4.64% | 2.12 | 2.29% |
| 2025-05-15 | 9.98 | 10.28 | 9.87 | 9.87 | -0.88% | 1.31 | 1.44% |
| 2025-05-14 | 9.84 | 10.30 | 9.74 | 9.95 | +2.51% | 1.82 | 2.00% |
| 2025-05-13 | 9.87 | 9.97 | 9.69 | 9.71 | +0.20% | 1.03 | 1.16% |
| 2025-05-12 | 9.81 | 9.92 | 9.60 | 9.69 | +0.61% | 0.85 | 0.97% |
| 2025-05-09 | 9.64 | 9.77 | 9.55 | 9.63 | +0.30% | 0.77 | 0.88% |
| 2025-05-08 | 9.57 | 9.65 | 9.48 | 9.60 | +0.10% | 0.65 | 0.75% |
| 2025-05-07 | 9.64 | 9.73 | 9.48 | 9.59 | +0.82% | 0.91 | 1.04% |
| 2025-05-06 | 9.42 | 9.77 | 9.40 | 9.52 | +2.63% | 0.95 | 1.10% |