台华新材 sh.603055
8.67
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.44 | 9.48 | 9.33 | 9.36 | -0.95% | 0.43 | 0.51% |
| 2026-04-20 | 9.45 | 9.52 | 9.37 | 9.45 | -0.11% | 0.52 | 0.62% |
| 2026-04-17 | 9.53 | 9.57 | 9.41 | 9.46 | -0.73% | 0.69 | 0.82% |
| 2026-04-16 | 9.47 | 9.59 | 9.44 | 9.53 | +0.63% | 0.57 | 0.68% |
| 2026-04-15 | 9.60 | 9.60 | 9.41 | 9.47 | -1.56% | 0.69 | 0.82% |
| 2026-04-14 | 9.59 | 9.69 | 9.44 | 9.62 | +0.84% | 0.81 | 0.95% |
| 2026-04-13 | 9.80 | 9.82 | 9.41 | 9.54 | -2.65% | 1.00 | 1.18% |
| 2026-04-10 | 9.75 | 9.89 | 9.71 | 9.80 | +1.45% | 0.85 | 0.98% |
| 2026-04-09 | 9.50 | 9.81 | 9.45 | 9.66 | +0.94% | 1.16 | 1.35% |
| 2026-04-08 | 9.56 | 9.66 | 9.34 | 9.57 | +0.53% | 1.35 | 1.60% |
| 2026-04-07 | 8.98 | 9.59 | 8.98 | 9.52 | +6.25% | 1.73 | 2.07% |
| 2026-04-03 | 9.00 | 9.24 | 8.85 | 8.96 | -0.78% | 0.94 | 1.17% |
| 2026-04-02 | 9.37 | 9.40 | 8.83 | 9.03 | -3.63% | 1.51 | 1.88% |
| 2026-04-01 | 9.54 | 9.63 | 9.31 | 9.37 | -0.21% | 0.87 | 1.04% |
| 2026-03-31 | 9.73 | 9.79 | 9.38 | 9.39 | -3.20% | 0.73 | 0.86% |
| 2026-03-30 | 9.43 | 9.89 | 9.37 | 9.70 | +1.46% | 1.01 | 1.17% |
| 2026-03-27 | 9.50 | 9.61 | 9.45 | 9.56 | -0.21% | 0.51 | 0.61% |
| 2026-03-26 | 9.82 | 9.86 | 9.53 | 9.58 | -2.34% | 0.68 | 0.79% |
| 2026-03-25 | 9.42 | 9.94 | 9.30 | 9.81 | +4.03% | 1.26 | 1.46% |
| 2026-03-24 | 9.15 | 9.48 | 8.87 | 9.43 | +4.31% | 1.16 | 1.42% |