大丰实业 sh.603081
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.80 | 13.82 | 13.43 | 13.66 | -1.01% | 2.38 | 4.05% |
| 2025-08-19 | 13.96 | 13.96 | 13.61 | 13.80 | +0.15% | 3.37 | 5.64% |
| 2025-08-18 | 14.00 | 14.27 | 13.70 | 13.78 | +1.92% | 5.09 | 8.42% |
| 2025-08-15 | 13.09 | 13.55 | 13.09 | 13.52 | +3.36% | 3.04 | 5.23% |
| 2025-08-14 | 13.42 | 13.60 | 12.97 | 13.08 | -3.82% | 3.53 | 6.14% |
| 2025-08-13 | 13.38 | 13.99 | 13.35 | 13.60 | +1.49% | 5.77 | 9.70% |
| 2025-08-12 | 12.85 | 13.81 | 12.78 | 13.40 | +4.28% | 5.23 | 9.01% |
| 2025-08-11 | 12.95 | 12.98 | 12.81 | 12.85 | -0.77% | 2.05 | 3.66% |
| 2025-08-08 | 12.86 | 13.05 | 12.74 | 12.95 | +0.78% | 2.17 | 3.90% |
| 2025-08-07 | 13.25 | 13.40 | 12.79 | 12.85 | -1.23% | 2.98 | 5.31% |
| 2025-08-06 | 12.66 | 13.18 | 12.65 | 13.01 | +1.88% | 3.71 | 6.60% |
| 2025-08-05 | 12.62 | 12.85 | 12.58 | 12.77 | +0.95% | 2.06 | 3.74% |
| 2025-08-04 | 12.37 | 12.68 | 12.22 | 12.65 | +2.18% | 1.79 | 3.29% |
| 2025-08-01 | 12.60 | 12.75 | 12.31 | 12.38 | -2.37% | 2.15 | 3.99% |
| 2025-07-31 | 13.02 | 13.16 | 12.54 | 12.68 | -1.48% | 3.07 | 5.52% |
| 2025-07-30 | 12.77 | 12.88 | 12.62 | 12.87 | -0.08% | 2.87 | 5.19% |
| 2025-07-29 | 12.45 | 12.97 | 12.26 | 12.88 | +3.29% | 4.13 | 7.52% |
| 2025-07-28 | 12.37 | 12.53 | 12.36 | 12.47 | +0.81% | 1.77 | 3.28% |
| 2025-07-25 | 12.60 | 12.60 | 12.30 | 12.37 | -0.48% | 2.23 | 4.14% |
| 2025-07-24 | 12.27 | 12.48 | 12.26 | 12.43 | +1.72% | 2.34 | 4.35% |