大丰实业 sh.603081
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.37 | 13.58 | 13.21 | 13.28 | +0.08% | 1.50 | 2.59% |
| 2025-09-16 | 13.05 | 13.30 | 13.01 | 13.27 | +2.00% | 1.51 | 2.65% |
| 2025-09-15 | 13.22 | 13.28 | 12.98 | 13.01 | -1.44% | 1.04 | 1.84% |
| 2025-09-12 | 13.11 | 13.30 | 13.02 | 13.20 | +0.69% | 1.76 | 3.08% |
| 2025-09-11 | 12.84 | 13.12 | 12.63 | 13.11 | +1.94% | 1.31 | 2.34% |
| 2025-09-10 | 12.80 | 13.03 | 12.80 | 12.86 | -0.16% | 0.83 | 1.48% |
| 2025-09-09 | 13.14 | 13.18 | 12.85 | 12.88 | -1.90% | 1.32 | 2.35% |
| 2025-09-08 | 12.89 | 13.22 | 12.89 | 13.13 | +0.77% | 2.02 | 3.56% |
| 2025-09-05 | 12.97 | 13.23 | 12.69 | 13.03 | +5.08% | 2.65 | 4.73% |
| 2025-09-04 | 12.44 | 12.62 | 12.23 | 12.40 | -0.24% | 1.02 | 1.88% |
| 2025-09-03 | 12.92 | 12.93 | 12.41 | 12.43 | -3.19% | 0.99 | 1.81% |
| 2025-09-02 | 12.98 | 12.98 | 12.58 | 12.84 | -1.08% | 1.46 | 2.64% |
| 2025-09-01 | 13.01 | 13.09 | 12.90 | 12.98 | +0.54% | 1.28 | 2.28% |
| 2025-08-29 | 13.05 | 13.18 | 12.91 | 12.91 | -1.07% | 1.78 | 3.14% |
| 2025-08-28 | 13.00 | 13.14 | 12.60 | 13.05 | +0.31% | 2.03 | 3.63% |
| 2025-08-27 | 13.45 | 13.49 | 13.00 | 13.01 | -3.34% | 2.43 | 4.22% |
| 2025-08-26 | 13.88 | 13.89 | 13.44 | 13.46 | -2.75% | 2.61 | 4.44% |
| 2025-08-25 | 13.69 | 14.05 | 13.59 | 13.84 | +2.98% | 3.89 | 6.50% |
| 2025-08-22 | 13.49 | 13.53 | 13.31 | 13.44 | +0.15% | 1.73 | 2.98% |
| 2025-08-21 | 13.66 | 13.66 | 13.36 | 13.42 | -1.76% | 1.91 | 3.27% |