大丰实业 sh.603081
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.73 | 14.22 | 13.72 | 14.13 | +2.54% | 1.11 | 1.87% |
| 2026-01-16 | 13.88 | 13.91 | 13.71 | 13.78 | +0.15% | 0.58 | 0.99% |
| 2026-01-15 | 13.70 | 13.88 | 13.67 | 13.76 | -0.36% | 0.71 | 1.23% |
| 2026-01-14 | 13.82 | 14.19 | 13.65 | 13.81 | +0.88% | 1.43 | 2.44% |
| 2026-01-13 | 14.09 | 14.10 | 13.67 | 13.69 | -2.91% | 1.18 | 2.01% |
| 2026-01-12 | 14.10 | 14.16 | 13.90 | 14.10 | -0.14% | 1.13 | 1.90% |
| 2026-01-09 | 14.19 | 14.23 | 13.97 | 14.12 | -0.49% | 1.19 | 2.00% |
| 2026-01-08 | 14.00 | 14.23 | 13.87 | 14.19 | -1.18% | 1.43 | 2.41% |
| 2026-01-07 | 13.98 | 14.69 | 13.94 | 14.36 | +2.35% | 2.11 | 3.47% |
| 2026-01-06 | 13.91 | 14.11 | 13.85 | 14.03 | +0.86% | 1.28 | 2.16% |
| 2026-01-05 | 13.94 | 14.05 | 13.82 | 13.91 | -0.86% | 0.90 | 1.53% |
| 2025-12-31 | 14.09 | 14.19 | 13.72 | 14.03 | -0.28% | 0.99 | 1.68% |
| 2025-12-30 | 13.85 | 14.30 | 13.77 | 14.07 | +1.22% | 1.29 | 2.16% |
| 2025-12-29 | 13.75 | 13.96 | 13.66 | 13.90 | +0.94% | 0.91 | 1.55% |
| 2025-12-26 | 13.89 | 14.00 | 13.69 | 13.77 | -1.22% | 1.07 | 1.83% |
| 2025-12-25 | 13.80 | 14.04 | 13.77 | 13.94 | +0.58% | 1.14 | 1.93% |
| 2025-12-24 | 13.74 | 13.97 | 13.61 | 13.86 | +0.80% | 1.16 | 1.99% |
| 2025-12-23 | 13.82 | 13.89 | 13.57 | 13.75 | -1.36% | 1.34 | 2.31% |
| 2025-12-22 | 13.73 | 14.03 | 13.46 | 13.94 | +1.53% | 2.12 | 3.65% |
| 2025-12-19 | 13.41 | 13.85 | 13.36 | 13.73 | +3.08% | 1.93 | 3.36% |