大丰实业 sh.603081
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.39 | 13.79 | 13.31 | 13.32 | -0.82% | 2.24 | 3.92% |
| 2025-12-17 | 13.19 | 13.54 | 13.06 | 13.43 | +1.74% | 1.85 | 3.28% |
| 2025-12-16 | 12.90 | 13.30 | 12.79 | 13.20 | +1.77% | 1.83 | 3.29% |
| 2025-12-15 | 12.96 | 13.19 | 12.79 | 12.97 | -0.54% | 0.86 | 1.57% |
| 2025-12-12 | 12.85 | 13.10 | 12.70 | 13.04 | +1.56% | 1.48 | 2.70% |
| 2025-12-11 | 13.03 | 13.08 | 12.75 | 12.84 | -1.46% | 0.99 | 1.82% |
| 2025-12-10 | 12.93 | 13.06 | 12.65 | 13.03 | +0.77% | 0.90 | 1.65% |
| 2025-12-09 | 12.87 | 13.04 | 12.83 | 12.93 | +0.15% | 0.66 | 1.20% |
| 2025-12-08 | 12.95 | 13.02 | 12.81 | 12.91 | -0.62% | 0.88 | 1.62% |
| 2025-12-05 | 13.00 | 13.10 | 12.80 | 12.99 | -0.08% | 0.86 | 1.57% |
| 2025-12-04 | 13.09 | 13.24 | 12.96 | 13.00 | -0.31% | 1.12 | 2.02% |
| 2025-12-03 | 12.95 | 13.11 | 12.80 | 13.04 | +0.69% | 1.18 | 2.16% |
| 2025-12-02 | 12.86 | 13.00 | 12.69 | 12.95 | +0.47% | 1.37 | 2.52% |
| 2025-12-01 | 12.24 | 13.10 | 12.24 | 12.89 | +5.05% | 2.25 | 4.19% |
| 2025-11-28 | 12.14 | 12.27 | 12.07 | 12.27 | +1.07% | 0.46 | 0.89% |
| 2025-11-27 | 12.12 | 12.25 | 12.07 | 12.14 | +0.41% | 0.50 | 0.98% |
| 2025-11-26 | 12.25 | 12.31 | 12.03 | 12.09 | -1.79% | 0.55 | 1.07% |
| 2025-11-25 | 12.25 | 12.35 | 12.14 | 12.31 | +1.07% | 0.86 | 1.66% |
| 2025-11-24 | 11.99 | 12.18 | 11.93 | 12.18 | +2.18% | 0.70 | 1.37% |
| 2025-11-21 | 12.39 | 12.48 | 11.91 | 11.92 | -4.33% | 1.07 | 2.09% |