大丰实业 sh.603081
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.00 | 13.05 | 12.75 | 13.02 | -0.15% | 1.14 | 2.10% |
| 2025-10-22 | 13.24 | 13.29 | 13.03 | 13.04 | -2.10% | 0.97 | 1.74% |
| 2025-10-21 | 12.75 | 13.43 | 12.75 | 13.32 | +3.50% | 1.83 | 3.29% |
| 2025-10-20 | 13.04 | 13.07 | 12.78 | 12.87 | +0.47% | 0.79 | 1.45% |
| 2025-10-17 | 13.25 | 13.27 | 12.79 | 12.81 | -3.54% | 1.41 | 2.57% |
| 2025-10-16 | 13.75 | 13.75 | 13.16 | 13.28 | -3.70% | 1.90 | 3.36% |
| 2025-10-15 | 13.50 | 13.87 | 13.43 | 13.79 | +2.38% | 2.75 | 4.75% |
| 2025-10-14 | 13.31 | 13.55 | 13.27 | 13.47 | +1.13% | 2.14 | 3.77% |
| 2025-10-13 | 13.06 | 13.34 | 12.75 | 13.32 | -0.52% | 1.24 | 2.23% |
| 2025-10-10 | 13.16 | 13.63 | 13.13 | 13.39 | +1.44% | 2.03 | 3.59% |
| 2025-10-09 | 13.25 | 13.31 | 13.16 | 13.20 | -0.15% | 1.35 | 2.42% |
| 2025-09-30 | 13.46 | 13.49 | 13.15 | 13.22 | -1.78% | 1.43 | 2.55% |
| 2025-09-29 | 13.46 | 13.59 | 13.19 | 13.46 | +1.97% | 2.24 | 3.96% |
| 2025-09-26 | 13.10 | 13.61 | 12.94 | 13.20 | -0.30% | 2.25 | 4.04% |
| 2025-09-25 | 12.89 | 13.59 | 12.89 | 13.24 | +2.95% | 2.54 | 4.53% |
| 2025-09-24 | 12.87 | 12.87 | 12.63 | 12.86 | +0.63% | 0.86 | 1.55% |
| 2025-09-23 | 12.91 | 13.01 | 12.52 | 12.78 | -1.54% | 1.06 | 1.93% |
| 2025-09-22 | 12.90 | 13.08 | 12.84 | 12.98 | -0.23% | 0.91 | 1.63% |
| 2025-09-19 | 13.30 | 13.37 | 12.91 | 13.01 | -2.18% | 1.33 | 2.35% |
| 2025-09-18 | 13.28 | 13.44 | 13.18 | 13.30 | +0.15% | 2.45 | 4.24% |