江苏华辰 sh.603097
29.82
+1.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.30 | 21.84 | 21.21 | 21.74 | +2.50% | 0.53 | 1.53% |
| 2025-06-23 | 21.20 | 21.37 | 21.03 | 21.21 | -1.99% | 0.58 | 1.71% |
| 2025-06-20 | 21.50 | 22.19 | 21.50 | 21.64 | -8.85% | 1.30 | 3.72% |
| 2025-06-19 | 23.77 | 23.80 | 23.63 | 23.74 | +0.47% | 1.77 | 4.67% |
| 2025-06-18 | 24.20 | 24.20 | 23.48 | 23.63 | +0.04% | 1.37 | 3.61% |
| 2025-06-17 | 23.32 | 23.87 | 23.21 | 23.62 | +1.55% | 0.57 | 1.52% |
| 2025-06-16 | 22.85 | 23.27 | 22.85 | 23.26 | +1.66% | 0.27 | 0.72% |
| 2025-06-13 | 23.20 | 23.25 | 22.83 | 22.88 | -1.59% | 0.32 | 0.86% |
| 2025-06-12 | 23.15 | 23.28 | 23.10 | 23.25 | +0.22% | 0.18 | 0.49% |
| 2025-06-11 | 23.15 | 23.34 | 23.15 | 23.20 | -0.22% | 0.22 | 0.60% |
| 2025-06-10 | 23.55 | 23.74 | 23.00 | 23.25 | -1.32% | 0.36 | 0.95% |
| 2025-06-09 | 23.38 | 23.65 | 23.27 | 23.56 | +1.20% | 0.38 | 1.02% |
| 2025-06-06 | 23.03 | 23.32 | 23.01 | 23.28 | +1.13% | 0.30 | 0.81% |
| 2025-06-05 | 22.91 | 23.15 | 22.90 | 23.02 | +0.56% | 0.28 | 0.77% |
| 2025-06-04 | 22.78 | 22.95 | 22.71 | 22.89 | +0.79% | 0.18 | 0.48% |
| 2025-06-03 | 22.95 | 22.95 | 22.61 | 22.71 | -0.30% | 0.24 | 0.65% |
| 2025-05-30 | 22.69 | 23.09 | 22.63 | 22.78 | +0.17% | 0.41 | 1.12% |
| 2025-05-29 | 22.70 | 22.83 | 22.60 | 22.74 | +0.75% | 0.29 | 0.79% |
| 2025-05-28 | 22.38 | 22.69 | 22.34 | 22.57 | +0.89% | 0.23 | 0.63% |
| 2025-05-27 | 22.34 | 22.53 | 22.14 | 22.38 | +0.18% | 0.16 | 0.43% |