江苏华辰 sh.603097
29.82
+1.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.00 | 34.37 | 32.09 | 32.31 | -4.69% | 1.12 | 2.11% |
| 2026-03-20 | 34.30 | 34.93 | 33.87 | 33.90 | -0.85% | 1.07 | 1.94% |
| 2026-03-19 | 35.00 | 35.40 | 33.99 | 34.19 | -5.16% | 1.27 | 2.30% |
| 2026-03-18 | 35.39 | 36.36 | 35.07 | 36.05 | +2.77% | 1.10 | 1.92% |
| 2026-03-17 | 36.60 | 37.10 | 34.99 | 35.08 | -4.62% | 1.19 | 2.07% |
| 2026-03-16 | 37.31 | 37.51 | 35.61 | 36.78 | -1.42% | 1.25 | 2.16% |
| 2026-03-13 | 38.93 | 38.93 | 37.10 | 37.31 | -4.94% | 2.05 | 3.40% |
| 2026-03-12 | 40.54 | 40.58 | 38.82 | 39.25 | -4.48% | 2.41 | 3.81% |
| 2026-03-11 | 41.36 | 41.76 | 40.42 | 41.09 | -1.11% | 2.69 | 4.10% |
| 2026-03-10 | 40.86 | 42.61 | 40.17 | 41.55 | +1.69% | 4.13 | 6.22% |
| 2026-03-09 | 40.00 | 41.41 | 39.50 | 40.86 | -0.46% | 4.49 | 6.92% |
| 2026-03-06 | 37.18 | 41.05 | 37.18 | 41.05 | +9.99% | 2.87 | 4.51% |
| 2026-03-05 | 37.24 | 38.36 | 37.00 | 37.32 | +1.94% | 2.44 | 4.04% |
| 2026-03-04 | 34.50 | 37.20 | 34.50 | 36.61 | +2.55% | 2.17 | 3.72% |
| 2026-03-03 | 39.33 | 40.00 | 35.70 | 35.70 | -7.58% | 2.96 | 4.97% |
| 2026-03-02 | 37.80 | 39.86 | 37.43 | 38.63 | +0.84% | 2.27 | 3.66% |
| 2026-02-27 | 38.25 | 38.98 | 37.46 | 38.31 | -0.39% | 1.45 | 2.36% |
| 2026-02-26 | 37.96 | 38.86 | 37.11 | 38.46 | +1.75% | 2.24 | 3.66% |
| 2026-02-25 | 36.64 | 39.32 | 36.60 | 37.80 | +3.48% | 2.59 | 4.25% |
| 2026-02-24 | 35.45 | 37.00 | 34.95 | 36.53 | +4.88% | 2.06 | 3.54% |