江苏华辰 sh.603097

29.82 +1.81%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 33.72 33.72 32.32 32.59 -3.47% 1.29 2.47%
2026-04-20 33.39 33.79 32.90 33.76 +1.72% 1.37 2.56%
2026-04-17 33.40 33.88 32.80 33.19 -1.72% 1.42 2.66%
2026-04-16 33.68 33.77 32.50 33.77 -0.73% 2.10 3.97%
2026-04-15 32.38 35.60 32.38 34.02 +5.13% 2.55 4.63%
2026-04-14 31.99 32.80 31.93 32.36 +1.79% 0.96 1.85%
2026-04-13 32.68 32.82 31.37 31.79 -4.19% 1.32 2.59%
2026-04-10 32.93 33.65 32.70 33.18 +1.10% 0.82 1.54%
2026-04-09 32.80 32.95 32.40 32.82 -0.76% 0.57 1.09%
2026-04-08 32.38 33.13 32.30 33.07 +5.35% 0.93 1.78%
2026-04-07 31.33 32.01 31.20 31.39 +0.48% 0.56 1.11%
2026-04-03 31.82 32.08 31.17 31.24 -1.73% 0.54 1.08%
2026-04-02 32.47 33.15 31.59 31.79 -2.48% 0.73 1.41%
2026-04-01 32.77 32.98 32.35 32.60 +1.91% 0.89 1.71%
2026-03-31 32.85 33.40 31.82 31.99 -3.24% 0.90 1.73%
2026-03-30 32.70 33.46 31.85 33.06 -0.72% 1.07 2.05%
2026-03-27 32.14 34.15 31.88 33.30 +2.02% 0.94 1.77%
2026-03-26 33.69 33.69 32.48 32.64 -3.52% 0.77 1.46%
2026-03-25 34.01 34.43 33.61 33.83 +0.39% 0.95 1.74%
2026-03-24 33.06 33.78 32.31 33.70 +4.30% 1.14 2.16%