江苏华辰 sh.603097
29.82
+1.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.06 | 22.36 | 22.06 | 22.34 | +1.30% | 0.16 | 0.44% |
| 2025-05-23 | 22.34 | 22.43 | 21.99 | 22.05 | -1.37% | 0.27 | 0.75% |
| 2025-05-22 | 22.50 | 22.83 | 22.21 | 22.36 | -0.62% | 0.33 | 0.90% |
| 2025-05-21 | 22.80 | 22.85 | 22.48 | 22.49 | -1.35% | 0.30 | 0.82% |
| 2025-05-20 | 22.51 | 22.90 | 22.45 | 22.80 | +1.10% | 0.38 | 1.04% |
| 2025-05-19 | 22.56 | 22.67 | 22.39 | 22.55 | +0.89% | 0.26 | 0.72% |
| 2025-05-16 | 22.43 | 22.63 | 22.34 | 22.36 | -0.31% | 0.23 | 0.64% |
| 2025-05-15 | 22.47 | 22.67 | 22.26 | 22.43 | -0.26% | 0.25 | 0.70% |
| 2025-05-14 | 22.82 | 22.84 | 22.36 | 22.48 | 0.00% | 0.42 | 1.15% |
| 2025-05-13 | 22.45 | 22.60 | 22.21 | 22.48 | +0.84% | 0.35 | 0.95% |
| 2025-05-12 | 21.91 | 22.78 | 21.91 | 22.30 | +2.09% | 0.58 | 1.60% |
| 2025-05-09 | 21.90 | 22.06 | 21.69 | 21.84 | -0.27% | 0.30 | 3.41% |
| 2025-05-08 | 21.95 | 22.01 | 21.76 | 21.90 | 0.00% | 0.32 | 3.67% |
| 2025-05-07 | 22.04 | 22.20 | 21.73 | 21.90 | -0.18% | 0.30 | 3.43% |
| 2025-05-06 | 21.76 | 22.00 | 21.61 | 21.94 | +2.03% | 0.30 | 3.46% |