百合股份 sh.603102
38.95
-1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 43.40 | 44.18 | 43.30 | 44.06 | +1.05% | 0.59 | 2.11% |
| 2025-08-19 | 42.96 | 43.85 | 42.77 | 43.60 | +1.70% | 0.60 | 2.18% |
| 2025-08-18 | 42.76 | 43.02 | 42.44 | 42.87 | +1.01% | 0.44 | 1.59% |
| 2025-08-15 | 42.41 | 42.75 | 42.24 | 42.44 | +0.12% | 0.35 | 1.30% |
| 2025-08-14 | 42.94 | 43.07 | 42.28 | 42.39 | -1.28% | 0.42 | 2.72% |
| 2025-08-13 | 43.15 | 43.40 | 42.48 | 42.94 | -0.60% | 0.44 | 2.83% |
| 2025-08-12 | 43.43 | 43.76 | 42.77 | 43.20 | -0.51% | 0.36 | 2.33% |
| 2025-08-11 | 43.45 | 43.78 | 43.16 | 43.42 | -0.14% | 0.45 | 2.91% |
| 2025-08-08 | 42.75 | 43.50 | 42.50 | 43.48 | +1.78% | 0.63 | 4.07% |
| 2025-08-07 | 42.92 | 43.28 | 42.69 | 42.72 | -0.47% | 0.35 | 2.26% |
| 2025-08-06 | 42.97 | 43.24 | 42.62 | 42.92 | -0.14% | 0.25 | 1.65% |
| 2025-08-05 | 42.90 | 43.23 | 42.60 | 42.98 | +0.56% | 0.33 | 2.14% |
| 2025-08-04 | 42.05 | 42.82 | 41.81 | 42.74 | +1.45% | 0.48 | 3.11% |
| 2025-08-01 | 41.53 | 42.14 | 41.31 | 42.13 | +1.44% | 0.31 | 2.04% |
| 2025-07-31 | 42.04 | 42.27 | 41.40 | 41.53 | -1.58% | 0.47 | 3.06% |
| 2025-07-30 | 42.34 | 42.55 | 42.00 | 42.20 | -0.26% | 0.54 | 3.48% |
| 2025-07-29 | 44.13 | 44.24 | 42.12 | 42.31 | -2.27% | 1.02 | 6.55% |
| 2025-07-28 | 43.84 | 44.41 | 43.11 | 43.29 | -1.08% | 0.59 | 3.69% |
| 2025-07-25 | 43.16 | 44.64 | 42.99 | 43.76 | +1.39% | 0.67 | 4.15% |
| 2025-07-24 | 42.92 | 43.27 | 42.82 | 43.16 | +0.34% | 0.32 | 2.03% |