上海汽配 sh.603107
14.10
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.38 | 15.50 | 15.35 | 15.50 | +1.31% | 0.41 | 1.23% |
| 2026-02-13 | 15.43 | 15.47 | 15.28 | 15.30 | -0.52% | 0.39 | 1.15% |
| 2026-02-12 | 15.45 | 15.50 | 15.34 | 15.38 | -0.39% | 0.33 | 0.97% |
| 2026-02-11 | 15.49 | 15.50 | 15.43 | 15.44 | -0.13% | 0.25 | 0.75% |
| 2026-02-10 | 15.47 | 15.53 | 15.43 | 15.46 | -0.06% | 0.33 | 0.98% |
| 2026-02-09 | 15.36 | 15.48 | 15.28 | 15.47 | +1.24% | 0.41 | 1.22% |
| 2026-02-06 | 15.29 | 15.38 | 15.23 | 15.28 | -0.07% | 0.30 | 0.90% |
| 2026-02-05 | 15.28 | 15.35 | 15.23 | 15.29 | -0.26% | 0.29 | 0.86% |
| 2026-02-04 | 15.25 | 15.33 | 15.19 | 15.33 | +0.72% | 0.42 | 1.26% |
| 2026-02-03 | 15.19 | 15.28 | 15.12 | 15.22 | +0.26% | 0.48 | 1.46% |
| 2026-02-02 | 15.29 | 15.43 | 15.15 | 15.18 | -0.72% | 0.58 | 1.73% |
| 2026-01-30 | 15.15 | 15.30 | 15.06 | 15.29 | +0.86% | 0.51 | 1.54% |
| 2026-01-29 | 15.30 | 15.35 | 15.08 | 15.16 | -0.92% | 0.55 | 1.66% |
| 2026-01-28 | 15.50 | 15.50 | 15.25 | 15.30 | -1.16% | 0.40 | 1.19% |
| 2026-01-27 | 15.50 | 15.53 | 15.18 | 15.48 | 0.00% | 0.53 | 1.59% |
| 2026-01-26 | 15.63 | 15.68 | 15.40 | 15.48 | -1.09% | 0.63 | 1.86% |
| 2026-01-23 | 15.66 | 15.71 | 15.61 | 15.65 | +0.06% | 0.59 | 1.73% |
| 2026-01-22 | 15.60 | 15.73 | 15.59 | 15.64 | +0.77% | 0.68 | 1.98% |
| 2026-01-21 | 15.40 | 15.55 | 15.40 | 15.52 | +0.19% | 0.46 | 1.35% |
| 2026-01-20 | 15.47 | 15.57 | 15.39 | 15.49 | +0.13% | 0.46 | 1.37% |