万林物流 sh.603117
4.98
+2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.91 | 5.08 | 4.85 | 4.98 | +2.26% | 0.62 | 2.08% |
| 2026-05-21 | 4.92 | 5.03 | 4.86 | 4.87 | -1.62% | 0.75 | 2.51% |
| 2026-05-20 | 5.05 | 5.06 | 4.89 | 4.95 | -2.37% | 0.48 | 1.61% |
| 2026-05-19 | 4.99 | 5.18 | 4.95 | 5.07 | +1.60% | 0.85 | 2.77% |
| 2026-05-18 | 4.92 | 5.01 | 4.83 | 4.99 | +1.01% | 0.53 | 1.80% |
| 2026-05-15 | 4.90 | 5.08 | 4.84 | 4.94 | +0.61% | 0.72 | 2.44% |
| 2026-05-14 | 5.00 | 5.01 | 4.87 | 4.91 | -0.81% | 0.54 | 1.82% |
| 2026-05-13 | 5.02 | 5.07 | 4.90 | 4.95 | -1.59% | 0.66 | 2.23% |
| 2026-05-12 | 5.19 | 5.20 | 4.96 | 5.03 | -3.08% | 0.88 | 2.92% |
| 2026-05-11 | 5.10 | 5.22 | 4.96 | 5.19 | +0.97% | 1.01 | 3.30% |
| 2026-05-08 | 4.92 | 5.27 | 4.86 | 5.14 | +5.33% | 1.63 | 5.33% |
| 2026-05-07 | 4.62 | 4.96 | 4.55 | 4.88 | +5.17% | 1.28 | 4.49% |
| 2026-05-06 | 4.70 | 4.71 | 4.56 | 4.64 | -0.85% | 0.73 | 2.63% |
| 2026-04-30 | 4.75 | 4.75 | 4.55 | 4.68 | -2.70% | 1.03 | 3.70% |
| 2026-04-29 | 4.70 | 4.89 | 4.67 | 4.81 | +3.00% | 0.82 | 2.84% |
| 2026-04-28 | 4.54 | 4.77 | 4.52 | 4.67 | +3.55% | 0.93 | 3.32% |
| 2026-04-27 | 4.45 | 4.54 | 4.34 | 4.51 | +0.89% | 0.40 | 1.49% |
| 2026-04-24 | 4.36 | 4.48 | 4.35 | 4.47 | +1.59% | 0.43 | 1.64% |
| 2026-04-23 | 4.46 | 4.49 | 4.34 | 4.40 | -1.35% | 0.49 | 1.86% |
| 2026-04-22 | 4.54 | 4.54 | 4.45 | 4.46 | -1.55% | 0.33 | 1.23% |