万林物流 sh.603117
4.98
+2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.06 | 6.08 | 5.98 | 6.01 | -0.17% | 0.41 | 1.14% |
| 2025-07-21 | 5.98 | 6.06 | 5.92 | 6.02 | +1.01% | 0.59 | 1.65% |
| 2025-07-18 | 5.96 | 6.02 | 5.90 | 5.96 | 0.00% | 0.35 | 0.98% |
| 2025-07-17 | 6.01 | 6.05 | 5.94 | 5.96 | -0.67% | 0.31 | 0.88% |
| 2025-07-16 | 5.85 | 6.03 | 5.81 | 6.00 | +2.04% | 0.56 | 1.56% |
| 2025-07-15 | 5.93 | 5.95 | 5.83 | 5.88 | -1.18% | 0.49 | 1.39% |
| 2025-07-14 | 5.98 | 6.00 | 5.92 | 5.95 | +0.17% | 0.36 | 1.02% |
| 2025-07-11 | 5.89 | 5.96 | 5.85 | 5.94 | +0.17% | 0.51 | 1.45% |
| 2025-07-10 | 5.98 | 5.99 | 5.90 | 5.93 | -1.00% | 0.72 | 2.03% |
| 2025-07-09 | 6.04 | 6.06 | 5.97 | 5.99 | -0.99% | 0.60 | 1.67% |
| 2025-07-08 | 6.09 | 6.09 | 6.03 | 6.05 | -0.49% | 0.35 | 0.97% |
| 2025-07-07 | 6.07 | 6.10 | 6.02 | 6.08 | +0.16% | 0.30 | 0.81% |
| 2025-07-04 | 6.19 | 6.19 | 6.07 | 6.07 | -1.94% | 0.53 | 1.44% |
| 2025-07-03 | 6.17 | 6.22 | 6.13 | 6.19 | +0.32% | 0.31 | 0.83% |
| 2025-07-02 | 6.20 | 6.24 | 6.11 | 6.17 | +0.16% | 0.49 | 1.32% |
| 2025-07-01 | 6.20 | 6.21 | 6.13 | 6.16 | -0.65% | 0.42 | 1.14% |
| 2025-06-30 | 6.23 | 6.25 | 6.18 | 6.20 | -0.16% | 0.36 | 0.98% |
| 2025-06-27 | 6.20 | 6.23 | 6.15 | 6.21 | +0.32% | 0.46 | 1.25% |
| 2025-06-26 | 6.28 | 6.28 | 6.19 | 6.19 | -1.90% | 0.43 | 1.17% |
| 2025-06-25 | 6.29 | 6.31 | 6.20 | 6.31 | +0.32% | 0.70 | 1.86% |