万林物流 sh.603117
4.98
+2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.21 | 6.34 | 6.16 | 6.29 | +0.64% | 0.69 | 1.85% |
| 2025-06-23 | 6.08 | 6.30 | 6.06 | 6.25 | +1.79% | 0.82 | 2.22% |
| 2025-06-20 | 5.94 | 6.27 | 5.91 | 6.14 | +3.37% | 1.08 | 2.93% |
| 2025-06-19 | 5.96 | 6.04 | 5.93 | 5.94 | -1.00% | 0.33 | 0.92% |
| 2025-06-18 | 6.02 | 6.06 | 5.96 | 6.00 | -0.33% | 0.32 | 0.90% |
| 2025-06-17 | 5.95 | 6.15 | 5.95 | 6.02 | +1.01% | 0.62 | 1.71% |
| 2025-06-16 | 5.85 | 6.03 | 5.84 | 5.96 | +0.85% | 0.38 | 1.06% |
| 2025-06-13 | 6.07 | 6.08 | 5.88 | 5.91 | -2.96% | 1.05 | 2.95% |
| 2025-06-12 | 6.11 | 6.17 | 6.07 | 6.09 | -0.98% | 0.53 | 1.45% |
| 2025-06-11 | 6.15 | 6.23 | 6.10 | 6.15 | 0.00% | 0.51 | 1.38% |
| 2025-06-10 | 6.23 | 6.35 | 6.08 | 6.15 | -1.60% | 0.79 | 2.13% |
| 2025-06-09 | 6.06 | 6.25 | 6.03 | 6.25 | +2.63% | 0.75 | 2.02% |
| 2025-06-06 | 6.03 | 6.25 | 6.03 | 6.09 | +0.49% | 0.61 | 1.66% |
| 2025-06-05 | 6.05 | 6.09 | 6.00 | 6.06 | -0.49% | 0.61 | 1.69% |
| 2025-06-04 | 6.12 | 6.16 | 6.02 | 6.09 | -0.81% | 0.69 | 1.90% |
| 2025-06-03 | 6.08 | 6.19 | 6.05 | 6.14 | +0.49% | 0.55 | 1.51% |
| 2025-05-30 | 6.19 | 6.19 | 6.05 | 6.11 | -1.61% | 0.53 | 1.45% |
| 2025-05-29 | 6.18 | 6.26 | 6.12 | 6.21 | +0.49% | 0.59 | 1.58% |
| 2025-05-28 | 6.30 | 6.37 | 6.15 | 6.18 | -2.22% | 0.68 | 1.81% |
| 2025-05-27 | 6.38 | 6.40 | 6.29 | 6.32 | -0.94% | 0.71 | 1.87% |