万林物流 sh.603117
4.98
+2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.99 | 4.99 | 4.57 | 4.62 | -8.51% | 0.86 | 3.01% |
| 2026-03-20 | 5.13 | 5.26 | 5.02 | 5.05 | -1.75% | 0.62 | 2.03% |
| 2026-03-19 | 5.20 | 5.27 | 5.12 | 5.14 | -2.47% | 0.58 | 1.86% |
| 2026-03-18 | 5.12 | 5.29 | 5.06 | 5.27 | +2.93% | 0.71 | 2.27% |
| 2026-03-17 | 5.33 | 5.33 | 5.11 | 5.12 | -3.58% | 0.81 | 2.60% |
| 2026-03-16 | 5.18 | 5.32 | 5.18 | 5.31 | +1.92% | 0.70 | 2.20% |
| 2026-03-13 | 5.43 | 5.47 | 5.17 | 5.21 | -4.40% | 1.66 | 5.21% |
| 2026-03-12 | 5.60 | 5.61 | 5.40 | 5.45 | -3.02% | 0.88 | 2.69% |
| 2026-03-11 | 5.57 | 5.67 | 5.53 | 5.62 | +0.90% | 0.91 | 2.71% |
| 2026-03-10 | 5.58 | 5.58 | 5.47 | 5.57 | +0.54% | 0.75 | 2.25% |
| 2026-03-09 | 5.65 | 5.69 | 5.39 | 5.54 | -3.15% | 1.40 | 4.23% |
| 2026-03-06 | 5.64 | 5.72 | 5.57 | 5.72 | +1.42% | 1.25 | 3.70% |
| 2026-03-05 | 5.86 | 5.86 | 5.54 | 5.64 | -1.05% | 1.76 | 5.16% |
| 2026-03-04 | 5.78 | 5.86 | 5.61 | 5.70 | -0.87% | 1.34 | 3.91% |
| 2026-03-03 | 5.97 | 6.10 | 5.70 | 5.75 | -1.37% | 1.58 | 4.48% |
| 2026-03-02 | 5.91 | 6.12 | 5.77 | 5.83 | -2.18% | 2.45 | 6.90% |
| 2026-02-27 | 5.44 | 5.96 | 5.42 | 5.96 | +9.96% | 1.94 | 5.64% |
| 2026-02-26 | 5.41 | 5.47 | 5.36 | 5.42 | +0.37% | 0.42 | 1.28% |
| 2026-02-25 | 5.44 | 5.54 | 5.38 | 5.40 | -0.55% | 0.61 | 1.88% |
| 2026-02-24 | 5.29 | 5.47 | 5.27 | 5.43 | +2.65% | 0.68 | 2.11% |