万林物流 sh.603117
4.98
+2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.14 | 6.48 | 6.11 | 6.38 | +3.91% | 1.43 | 3.77% |
| 2025-05-23 | 6.25 | 6.33 | 6.12 | 6.14 | -3.46% | 1.36 | 3.66% |
| 2025-05-22 | 6.47 | 6.50 | 6.32 | 6.36 | -2.75% | 1.21 | 3.15% |
| 2025-05-21 | 6.68 | 6.77 | 6.54 | 6.54 | -2.39% | 1.32 | 3.34% |
| 2025-05-20 | 6.67 | 6.77 | 6.50 | 6.70 | +1.36% | 2.51 | 6.33% |
| 2025-05-19 | 6.68 | 6.97 | 6.61 | 6.61 | +2.96% | 3.63 | 8.92% |
| 2025-05-16 | 6.45 | 6.46 | 6.31 | 6.42 | 0.00% | 1.19 | 3.11% |
| 2025-05-15 | 6.66 | 6.69 | 6.41 | 6.42 | -3.46% | 1.81 | 4.65% |
| 2025-05-14 | 6.29 | 6.80 | 6.26 | 6.65 | +4.89% | 3.26 | 8.32% |
| 2025-05-13 | 6.38 | 6.40 | 6.21 | 6.34 | +0.79% | 1.14 | 3.03% |
| 2025-05-12 | 6.36 | 6.39 | 6.21 | 6.29 | -0.63% | 1.06 | 2.82% |
| 2025-05-09 | 6.48 | 6.53 | 6.31 | 6.33 | -1.40% | 1.62 | 4.24% |
| 2025-05-08 | 6.15 | 6.71 | 6.04 | 6.42 | +4.73% | 3.06 | 8.00% |
| 2025-05-07 | 5.94 | 6.18 | 5.93 | 6.13 | +3.90% | 1.67 | 4.61% |
| 2025-05-06 | 5.80 | 5.92 | 5.80 | 5.90 | +2.25% | 0.83 | 2.37% |