江南新材 sh.603124
126.01
+6.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 117.83 | 127.90 | 117.00 | 126.01 | +6.92% | 3.28 | 3.42% |
| 2026-05-21 | 123.97 | 127.45 | 117.11 | 117.85 | -4.56% | 2.76 | 2.89% |
| 2026-05-20 | 120.61 | 123.48 | 119.16 | 123.48 | +2.38% | 2.46 | 2.60% |
| 2026-05-19 | 120.38 | 121.00 | 115.06 | 120.61 | +0.42% | 2.42 | 2.62% |
| 2026-05-18 | 122.00 | 122.47 | 119.03 | 120.10 | +0.46% | 2.66 | 2.84% |
| 2026-05-15 | 126.33 | 127.60 | 118.20 | 119.55 | -4.42% | 3.86 | 4.09% |
| 2026-05-14 | 132.50 | 133.97 | 123.01 | 125.08 | -5.33% | 4.48 | 4.56% |
| 2026-05-13 | 132.71 | 134.71 | 128.50 | 132.12 | -0.14% | 4.41 | 4.31% |
| 2026-05-12 | 135.10 | 135.10 | 130.00 | 132.30 | -0.86% | 2.85 | 2.77% |
| 2026-05-11 | 134.10 | 136.92 | 132.03 | 133.45 | -1.07% | 3.37 | 3.24% |
| 2026-05-08 | 130.65 | 138.12 | 130.65 | 134.90 | +3.25% | 5.31 | 5.05% |
| 2026-05-07 | 128.00 | 133.59 | 124.20 | 130.65 | +2.14% | 4.15 | 4.13% |
| 2026-05-06 | 127.45 | 130.21 | 126.49 | 127.91 | +0.64% | 3.58 | 3.59% |
| 2026-04-30 | 128.18 | 132.50 | 125.13 | 127.10 | -0.84% | 3.47 | 3.52% |
| 2026-04-29 | 135.07 | 137.35 | 126.12 | 128.18 | -5.84% | 8.32 | 8.25% |
| 2026-04-28 | 132.10 | 141.00 | 130.88 | 136.13 | +2.72% | 4.70 | 4.40% |
| 2026-04-27 | 129.02 | 134.00 | 129.02 | 132.53 | +1.42% | 2.55 | 2.49% |
| 2026-04-24 | 125.47 | 132.38 | 124.05 | 130.68 | +5.37% | 3.57 | 3.56% |
| 2026-04-23 | 127.95 | 128.46 | 123.38 | 124.02 | -2.77% | 2.03 | 2.09% |
| 2026-04-22 | 125.00 | 127.70 | 121.80 | 127.55 | +3.15% | 2.67 | 2.76% |