江南新材 sh.603124
126.01
+6.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 98.00 | 102.00 | 95.50 | 96.84 | -3.64% | 2.18 | 2.86% |
| 2026-03-20 | 102.00 | 105.55 | 100.00 | 100.50 | -2.17% | 2.02 | 2.54% |
| 2026-03-19 | 98.37 | 106.50 | 97.37 | 102.73 | +2.69% | 3.34 | 11.20% |
| 2026-03-18 | 97.60 | 101.31 | 95.82 | 100.04 | +3.25% | 1.78 | 6.18% |
| 2026-03-17 | 103.00 | 103.80 | 96.50 | 96.89 | -4.08% | 1.74 | 5.98% |
| 2026-03-16 | 100.45 | 101.34 | 96.30 | 101.01 | +0.61% | 1.74 | 6.00% |
| 2026-03-13 | 100.50 | 103.12 | 99.30 | 100.40 | -1.15% | 1.07 | 3.62% |
| 2026-03-12 | 103.08 | 105.80 | 100.35 | 101.57 | -1.46% | 1.55 | 5.17% |
| 2026-03-11 | 107.82 | 111.11 | 102.40 | 103.08 | -3.66% | 2.89 | 9.40% |
| 2026-03-10 | 100.00 | 107.80 | 98.23 | 107.00 | +8.63% | 2.37 | 7.77% |
| 2026-03-09 | 100.00 | 102.30 | 93.79 | 98.50 | -5.48% | 2.55 | 9.01% |
| 2026-03-06 | 112.02 | 113.29 | 103.99 | 104.21 | -6.64% | 2.63 | 8.40% |
| 2026-03-05 | 116.98 | 119.00 | 110.37 | 111.62 | -1.89% | 2.46 | 7.36% |
| 2026-03-04 | 113.04 | 119.12 | 111.18 | 113.77 | -0.64% | 2.36 | 7.03% |
| 2026-03-03 | 119.01 | 120.98 | 114.35 | 114.50 | -5.03% | 3.68 | 10.83% |
| 2026-03-02 | 111.99 | 121.65 | 111.93 | 120.57 | +4.93% | 5.14 | 14.87% |
| 2026-02-27 | 116.00 | 116.99 | 111.60 | 114.90 | -2.69% | 4.15 | 12.49% |
| 2026-02-26 | 115.76 | 121.66 | 114.47 | 118.08 | +1.99% | 4.27 | 12.32% |
| 2026-02-25 | 115.65 | 118.95 | 112.50 | 115.78 | +5.26% | 5.84 | 17.26% |
| 2026-02-24 | 106.00 | 109.99 | 105.28 | 109.99 | +10.00% | 1.02 | 3.21% |