江南新材 sh.603124
126.01
+6.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 121.67 | 125.68 | 121.67 | 123.65 | +0.73% | 1.50 | 1.56% |
| 2026-04-20 | 124.52 | 124.65 | 119.02 | 122.75 | -1.02% | 2.85 | 3.03% |
| 2026-04-17 | 124.88 | 126.12 | 122.56 | 124.02 | -0.43% | 2.04 | 2.12% |
| 2026-04-16 | 122.80 | 125.82 | 119.66 | 124.56 | +3.36% | 2.18 | 2.28% |
| 2026-04-15 | 122.35 | 122.75 | 119.58 | 120.51 | -0.53% | 1.87 | 2.00% |
| 2026-04-14 | 124.00 | 124.00 | 120.00 | 121.15 | -0.88% | 2.46 | 2.60% |
| 2026-04-13 | 115.60 | 125.00 | 115.60 | 122.23 | +4.55% | 3.03 | 3.22% |
| 2026-04-10 | 117.58 | 118.51 | 115.14 | 116.91 | -0.08% | 2.50 | 2.76% |
| 2026-04-09 | 113.38 | 118.00 | 113.00 | 117.00 | +2.45% | 3.53 | 3.92% |
| 2026-04-08 | 113.00 | 115.20 | 108.80 | 114.20 | +3.03% | 3.11 | 3.55% |
| 2026-04-07 | 107.28 | 115.41 | 106.00 | 110.84 | +5.38% | 4.26 | 4.90% |
| 2026-04-03 | 103.20 | 109.80 | 101.50 | 105.18 | +3.00% | 2.72 | 3.31% |
| 2026-04-02 | 104.48 | 109.97 | 101.40 | 102.12 | -2.78% | 2.00 | 2.47% |
| 2026-04-01 | 104.78 | 107.52 | 103.00 | 105.04 | +1.77% | 2.16 | 2.65% |
| 2026-03-31 | 103.59 | 104.44 | 99.38 | 103.21 | -0.56% | 2.78 | 3.52% |
| 2026-03-30 | 105.40 | 106.20 | 102.58 | 103.79 | -3.68% | 3.02 | 3.73% |
| 2026-03-27 | 99.55 | 109.65 | 97.00 | 107.75 | +5.82% | 5.50 | 6.71% |
| 2026-03-26 | 102.46 | 105.55 | 100.52 | 101.82 | -0.71% | 3.69 | 4.59% |
| 2026-03-25 | 99.48 | 103.50 | 99.48 | 102.55 | +3.09% | 2.72 | 3.45% |
| 2026-03-24 | 98.67 | 100.95 | 94.51 | 99.48 | +2.73% | 2.58 | 3.41% |