江南新材 sh.603124
126.01
+6.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 51.40 | 51.45 | 48.97 | 49.57 | -3.97% | 4.03 | 28.32% |
| 2025-06-23 | 51.11 | 52.95 | 50.01 | 51.62 | -1.24% | 3.90 | 26.65% |
| 2025-06-20 | 49.53 | 53.18 | 49.00 | 52.27 | +5.53% | 4.93 | 33.59% |
| 2025-06-19 | 48.11 | 53.22 | 47.10 | 49.53 | +2.38% | 6.17 | 42.52% |
| 2025-06-18 | 48.07 | 49.35 | 46.18 | 48.38 | +0.44% | 3.46 | 25.33% |
| 2025-06-17 | 47.30 | 49.60 | 47.05 | 48.17 | +1.26% | 4.41 | 31.85% |
| 2025-06-16 | 45.15 | 48.50 | 44.34 | 47.57 | +4.38% | 4.50 | 33.49% |
| 2025-06-13 | 46.64 | 47.13 | 44.40 | 45.58 | -4.71% | 5.14 | 39.14% |
| 2025-06-12 | 48.13 | 50.19 | 47.19 | 47.83 | +4.83% | 8.10 | 57.58% |
| 2025-06-11 | 42.98 | 45.63 | 42.98 | 45.63 | +10.00% | 2.22 | 17.01% |
| 2025-06-10 | 42.16 | 42.18 | 41.06 | 41.48 | -0.90% | 0.57 | 4.76% |
| 2025-06-09 | 41.35 | 41.85 | 41.34 | 41.85 | +1.03% | 0.44 | 3.64% |
| 2025-06-06 | 41.87 | 41.88 | 41.33 | 41.43 | -1.07% | 0.48 | 3.98% |
| 2025-06-05 | 41.33 | 42.02 | 41.33 | 41.87 | +0.55% | 0.56 | 4.68% |
| 2025-06-04 | 40.62 | 42.17 | 40.50 | 41.65 | +2.52% | 0.92 | 7.62% |
| 2025-06-03 | 40.40 | 40.88 | 40.35 | 40.62 | 0.00% | 0.34 | 2.89% |
| 2025-05-30 | 41.38 | 41.40 | 40.61 | 40.62 | -2.01% | 0.53 | 4.49% |
| 2025-05-29 | 40.91 | 41.56 | 40.77 | 41.46 | +1.53% | 0.54 | 4.57% |
| 2025-05-28 | 41.36 | 41.52 | 40.66 | 40.83 | -1.11% | 0.56 | 4.70% |
| 2025-05-27 | 42.17 | 42.27 | 41.29 | 41.29 | -2.19% | 0.86 | 7.14% |