江南新材 sh.603124
126.01
+6.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 41.78 | 42.61 | 41.54 | 42.21 | +0.78% | 0.62 | 5.11% |
| 2025-05-23 | 41.78 | 42.87 | 41.73 | 41.88 | -0.49% | 0.91 | 7.47% |
| 2025-05-22 | 42.47 | 43.44 | 42.03 | 42.09 | -0.96% | 1.10 | 8.93% |
| 2025-05-21 | 43.02 | 43.15 | 41.87 | 42.50 | -1.86% | 0.98 | 8.00% |
| 2025-05-20 | 42.56 | 43.64 | 42.29 | 43.30 | +1.72% | 0.99 | 7.97% |
| 2025-05-19 | 42.23 | 42.58 | 41.72 | 42.57 | 0.00% | 0.62 | 5.12% |
| 2025-05-16 | 43.00 | 43.53 | 42.57 | 42.57 | -1.08% | 1.01 | 8.17% |
| 2025-05-15 | 44.10 | 44.10 | 42.86 | 43.04 | -2.41% | 1.18 | 9.43% |
| 2025-05-14 | 43.24 | 45.45 | 43.24 | 44.10 | +1.41% | 1.82 | 14.15% |
| 2025-05-13 | 44.57 | 44.65 | 43.31 | 43.48 | -1.64% | 1.18 | 9.34% |
| 2025-05-12 | 42.27 | 44.94 | 42.27 | 44.21 | +5.19% | 2.23 | 17.59% |
| 2025-05-09 | 43.56 | 43.61 | 42.01 | 42.02 | -2.82% | 0.95 | 7.72% |
| 2025-05-08 | 42.55 | 43.62 | 42.35 | 43.24 | +1.51% | 1.10 | 8.80% |
| 2025-05-07 | 43.14 | 43.21 | 42.19 | 42.60 | -0.49% | 1.16 | 9.46% |
| 2025-05-06 | 40.93 | 42.96 | 40.93 | 42.81 | +5.22% | 1.32 | 10.81% |