云中马 sh.603130
47.02
+0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 63.09 | 64.27 | 60.91 | 63.78 | +1.49% | 1.97 | 2.28% |
| 2026-01-16 | 60.11 | 63.49 | 60.11 | 62.85 | +4.55% | 1.65 | 1.92% |
| 2026-01-15 | 60.37 | 62.22 | 59.25 | 60.11 | -1.44% | 1.92 | 2.30% |
| 2026-01-14 | 56.75 | 61.53 | 56.54 | 60.99 | +8.00% | 2.57 | 3.13% |
| 2026-01-13 | 55.73 | 59.31 | 55.73 | 56.47 | +0.64% | 1.92 | 2.41% |
| 2026-01-12 | 54.62 | 57.42 | 53.25 | 56.11 | +1.95% | 2.30 | 2.98% |
| 2026-01-09 | 54.68 | 56.05 | 53.14 | 55.03 | -1.81% | 1.91 | 2.53% |
| 2026-01-08 | 54.54 | 57.46 | 53.84 | 56.05 | +1.66% | 2.32 | 3.01% |
| 2026-01-07 | 52.55 | 55.55 | 51.47 | 55.13 | +4.41% | 2.91 | 3.92% |
| 2026-01-06 | 53.68 | 54.41 | 52.14 | 52.80 | -2.73% | 2.18 | 2.99% |
| 2026-01-05 | 55.29 | 55.73 | 53.51 | 54.29 | -3.71% | 2.81 | 3.74% |
| 2025-12-31 | 51.24 | 56.38 | 50.67 | 56.38 | +10.00% | 3.31 | 4.40% |
| 2025-12-30 | 53.35 | 54.09 | 50.57 | 51.25 | -5.07% | 3.10 | 4.34% |
| 2025-12-29 | 52.25 | 55.71 | 50.99 | 53.99 | +5.07% | 3.90 | 5.26% |
| 2025-12-26 | 52.14 | 55.38 | 49.75 | 51.38 | -1.54% | 4.42 | 6.13% |
| 2025-12-25 | 47.77 | 52.19 | 46.65 | 52.19 | +10.01% | 2.37 | 3.44% |
| 2025-12-24 | 46.68 | 47.77 | 46.28 | 47.44 | +0.89% | 0.88 | 1.35% |
| 2025-12-23 | 47.53 | 48.46 | 46.49 | 47.02 | -2.90% | 1.32 | 2.03% |
| 2025-12-22 | 49.74 | 49.74 | 47.98 | 48.43 | -1.70% | 0.98 | 1.45% |
| 2025-12-19 | 50.34 | 50.67 | 48.27 | 49.26 | -0.54% | 1.17 | 1.72% |