云中马 sh.603130
47.02
+0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 39.81 | 40.21 | 38.69 | 38.79 | -2.96% | 0.99 | 4.93% |
| 2025-09-16 | 39.13 | 40.40 | 38.81 | 39.98 | +2.16% | 1.09 | 5.34% |
| 2025-09-15 | 39.21 | 39.90 | 38.82 | 39.13 | -0.56% | 0.69 | 3.43% |
| 2025-09-12 | 40.00 | 40.31 | 39.19 | 39.35 | -1.17% | 0.81 | 3.98% |
| 2025-09-11 | 40.23 | 40.46 | 38.69 | 39.82 | -1.06% | 1.14 | 5.60% |
| 2025-09-10 | 40.90 | 41.78 | 40.09 | 40.25 | -2.27% | 1.54 | 7.34% |
| 2025-09-09 | 39.78 | 41.24 | 39.78 | 41.18 | +1.97% | 1.84 | 8.81% |
| 2025-09-08 | 39.29 | 40.77 | 39.17 | 40.38 | +1.93% | 1.30 | 6.32% |
| 2025-09-05 | 38.86 | 39.71 | 38.39 | 39.62 | +1.97% | 0.94 | 4.67% |
| 2025-09-04 | 38.99 | 40.21 | 37.83 | 38.85 | -1.21% | 1.45 | 7.21% |
| 2025-09-03 | 38.31 | 40.41 | 38.31 | 39.33 | +1.23% | 1.65 | 8.14% |
| 2025-09-02 | 39.32 | 39.69 | 38.00 | 38.85 | -1.34% | 1.36 | 6.85% |
| 2025-09-01 | 38.83 | 40.24 | 38.83 | 39.38 | +1.75% | 1.32 | 6.49% |
| 2025-08-29 | 38.39 | 39.20 | 38.02 | 38.70 | +0.80% | 1.08 | 5.43% |
| 2025-08-28 | 39.66 | 39.66 | 36.88 | 38.39 | -3.91% | 2.18 | 11.12% |
| 2025-08-27 | 42.19 | 42.79 | 39.92 | 39.96 | -5.28% | 2.54 | 11.92% |
| 2025-08-26 | 40.99 | 43.27 | 40.60 | 42.19 | +2.29% | 2.92 | 13.57% |
| 2025-08-25 | 41.06 | 41.80 | 40.54 | 41.24 | +0.70% | 1.58 | 7.50% |
| 2025-08-22 | 41.40 | 41.90 | 40.80 | 40.95 | -0.34% | 1.70 | 8.04% |
| 2025-08-21 | 42.35 | 42.57 | 40.85 | 41.09 | -2.94% | 1.72 | 8.05% |