上海沪工 sh.603131
21.33
-1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.03 | 24.45 | 24.01 | 24.18 | +0.21% | 1.11 | 1.36% |
| 2026-02-13 | 24.27 | 24.43 | 24.13 | 24.13 | -0.54% | 1.15 | 1.40% |
| 2026-02-12 | 24.18 | 24.38 | 23.91 | 24.26 | -0.04% | 1.48 | 1.82% |
| 2026-02-11 | 24.52 | 24.65 | 24.24 | 24.27 | -1.02% | 1.69 | 2.06% |
| 2026-02-10 | 25.05 | 25.08 | 24.47 | 24.52 | -2.58% | 2.76 | 3.32% |
| 2026-02-09 | 24.86 | 25.25 | 24.58 | 25.17 | +3.16% | 2.99 | 3.55% |
| 2026-02-06 | 24.52 | 24.88 | 24.35 | 24.40 | -1.21% | 1.86 | 2.25% |
| 2026-02-05 | 24.86 | 25.08 | 24.61 | 24.70 | -1.63% | 2.42 | 2.90% |
| 2026-02-04 | 24.30 | 25.30 | 24.30 | 25.11 | +2.11% | 4.67 | 5.59% |
| 2026-02-03 | 24.07 | 24.67 | 23.59 | 24.59 | +2.84% | 3.45 | 4.22% |
| 2026-02-02 | 24.17 | 24.56 | 23.81 | 23.91 | -0.46% | 2.77 | 3.39% |
| 2026-01-30 | 23.88 | 24.33 | 23.56 | 24.02 | -0.99% | 3.20 | 3.97% |
| 2026-01-29 | 23.92 | 24.86 | 23.50 | 24.26 | +0.79% | 4.04 | 4.96% |
| 2026-01-28 | 24.88 | 24.89 | 23.97 | 24.07 | -2.35% | 3.77 | 4.62% |
| 2026-01-27 | 24.66 | 24.98 | 23.90 | 24.65 | -0.36% | 4.00 | 4.87% |
| 2026-01-26 | 26.70 | 26.77 | 24.70 | 24.74 | -9.84% | 8.32 | 9.65% |
| 2026-01-23 | 26.54 | 27.64 | 26.22 | 27.44 | +4.61% | 7.13 | 7.79% |
| 2026-01-22 | 25.45 | 26.36 | 25.36 | 26.23 | +2.78% | 5.01 | 5.72% |
| 2026-01-21 | 25.60 | 26.04 | 25.33 | 25.52 | -1.05% | 4.16 | 4.83% |
| 2026-01-20 | 28.25 | 28.57 | 25.44 | 25.79 | -8.71% | 9.71 | 11.17% |