金徽股份 sh.603132
17.76
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.44 | 13.80 | 13.28 | 13.58 | +1.10% | 0.75 | 0.56% |
| 2025-08-19 | 13.73 | 13.73 | 13.27 | 13.44 | -2.44% | 0.88 | 0.66% |
| 2025-08-18 | 13.69 | 14.28 | 13.59 | 13.77 | +2.05% | 1.06 | 0.77% |
| 2025-08-15 | 13.23 | 13.55 | 13.22 | 13.49 | +1.56% | 0.47 | 0.35% |
| 2025-08-14 | 13.48 | 13.50 | 13.25 | 13.29 | -1.39% | 0.43 | 0.32% |
| 2025-08-13 | 13.29 | 13.50 | 13.27 | 13.48 | +1.64% | 0.47 | 0.35% |
| 2025-08-12 | 13.35 | 13.35 | 13.15 | 13.26 | -0.22% | 0.32 | 0.25% |
| 2025-08-11 | 13.35 | 13.42 | 13.19 | 13.29 | -0.07% | 0.48 | 0.37% |
| 2025-08-08 | 13.13 | 13.32 | 13.02 | 13.30 | +1.28% | 0.45 | 0.34% |
| 2025-08-07 | 13.10 | 13.17 | 12.95 | 13.13 | +0.60% | 0.51 | 0.40% |
| 2025-08-06 | 12.97 | 13.07 | 12.88 | 13.05 | +0.68% | 0.45 | 0.35% |
| 2025-08-05 | 12.93 | 12.99 | 12.82 | 12.96 | +0.31% | 0.37 | 0.29% |
| 2025-08-04 | 12.50 | 12.96 | 12.49 | 12.92 | +2.83% | 0.51 | 0.40% |
| 2025-08-01 | 12.49 | 12.63 | 12.47 | 12.57 | +0.95% | 0.29 | 0.23% |
| 2025-07-31 | 12.75 | 12.79 | 12.40 | 12.45 | -3.15% | 0.56 | 0.45% |
| 2025-07-30 | 12.97 | 13.00 | 12.78 | 12.85 | -0.76% | 0.40 | 0.31% |
| 2025-07-29 | 12.93 | 13.01 | 12.89 | 12.95 | +0.15% | 0.47 | 0.36% |
| 2025-07-28 | 13.14 | 13.17 | 12.87 | 12.93 | -1.58% | 0.64 | 0.49% |
| 2025-07-25 | 13.04 | 13.17 | 12.93 | 13.14 | +0.76% | 0.70 | 0.54% |
| 2025-07-24 | 12.97 | 13.04 | 12.75 | 13.04 | +1.07% | 0.86 | 0.67% |