海量数据 sh.603138
17.48
-2.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.78 | 15.90 | 15.41 | 15.88 | +0.63% | 0.74 | 1.66% |
| 2025-10-22 | 15.91 | 15.94 | 15.72 | 15.78 | -1.80% | 0.60 | 1.33% |
| 2025-10-21 | 15.65 | 16.17 | 15.65 | 16.07 | +1.58% | 0.74 | 1.63% |
| 2025-10-20 | 15.80 | 16.10 | 15.70 | 15.82 | +2.26% | 1.06 | 2.35% |
| 2025-10-17 | 16.11 | 16.12 | 15.46 | 15.47 | -3.97% | 1.08 | 2.43% |
| 2025-10-16 | 16.53 | 16.56 | 16.06 | 16.11 | -2.95% | 1.04 | 2.26% |
| 2025-10-15 | 16.34 | 16.99 | 16.11 | 16.60 | +0.61% | 1.19 | 2.52% |
| 2025-10-14 | 17.35 | 17.36 | 16.40 | 16.50 | -2.77% | 1.43 | 3.02% |
| 2025-10-13 | 16.10 | 17.58 | 16.10 | 16.97 | +2.85% | 2.19 | 4.55% |
| 2025-10-10 | 16.75 | 16.78 | 16.31 | 16.50 | -1.79% | 1.30 | 2.79% |
| 2025-10-09 | 16.40 | 17.13 | 16.39 | 16.80 | +1.82% | 1.40 | 2.95% |
| 2025-09-30 | 16.65 | 16.83 | 16.39 | 16.50 | -0.24% | 0.94 | 2.00% |
| 2025-09-29 | 16.39 | 16.57 | 16.20 | 16.54 | +0.61% | 0.95 | 2.03% |
| 2025-09-26 | 17.04 | 17.09 | 16.44 | 16.44 | -4.03% | 1.49 | 3.16% |
| 2025-09-25 | 17.30 | 17.48 | 17.03 | 17.13 | -0.46% | 1.73 | 3.56% |
| 2025-09-24 | 16.62 | 17.30 | 16.38 | 17.21 | +3.49% | 2.31 | 4.77% |
| 2025-09-23 | 17.28 | 17.28 | 16.21 | 16.63 | -3.31% | 2.36 | 5.03% |
| 2025-09-22 | 17.23 | 17.52 | 16.97 | 17.20 | +1.65% | 2.23 | 4.58% |
| 2025-09-19 | 17.55 | 17.55 | 16.80 | 16.92 | -2.93% | 3.40 | 7.03% |
| 2025-09-18 | 16.65 | 18.30 | 16.49 | 17.43 | +4.75% | 6.52 | 13.04% |