海量数据 sh.603138
17.48
-2.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.51 | 16.80 | 16.44 | 16.64 | +0.18% | 1.23 | 2.61% |
| 2025-09-16 | 16.82 | 16.98 | 16.58 | 16.61 | -0.90% | 1.31 | 2.76% |
| 2025-09-15 | 16.87 | 17.20 | 16.74 | 16.76 | -1.99% | 2.28 | 4.78% |
| 2025-09-12 | 16.87 | 17.94 | 16.78 | 17.10 | +0.18% | 4.21 | 8.60% |
| 2025-09-11 | 17.30 | 17.33 | 16.15 | 17.07 | +4.34% | 4.64 | 9.79% |
| 2025-09-10 | 15.74 | 16.59 | 15.63 | 16.36 | +5.82% | 2.39 | 5.25% |
| 2025-09-09 | 15.80 | 15.98 | 15.41 | 15.46 | -1.53% | 1.15 | 2.60% |
| 2025-09-08 | 15.28 | 16.12 | 15.28 | 15.70 | +2.88% | 1.64 | 3.71% |
| 2025-09-05 | 15.30 | 15.30 | 14.96 | 15.26 | +0.86% | 0.83 | 1.92% |
| 2025-09-04 | 15.38 | 15.57 | 14.90 | 15.13 | -1.69% | 1.17 | 2.72% |
| 2025-09-03 | 16.00 | 16.05 | 15.36 | 15.39 | -4.23% | 1.41 | 3.17% |
| 2025-09-02 | 16.58 | 16.58 | 15.89 | 16.07 | -3.60% | 1.88 | 4.13% |
| 2025-09-01 | 17.00 | 17.25 | 16.49 | 16.67 | -0.83% | 2.43 | 5.09% |
| 2025-08-29 | 17.00 | 17.18 | 16.42 | 16.81 | +0.12% | 2.62 | 5.52% |
| 2025-08-28 | 16.47 | 17.16 | 16.18 | 16.79 | +2.75% | 2.51 | 5.31% |
| 2025-08-27 | 16.85 | 17.10 | 16.29 | 16.34 | -3.20% | 2.54 | 5.35% |
| 2025-08-26 | 16.90 | 17.28 | 16.78 | 16.88 | -0.53% | 2.16 | 4.47% |
| 2025-08-25 | 17.39 | 17.39 | 16.75 | 16.97 | -1.34% | 3.91 | 8.14% |
| 2025-08-22 | 16.35 | 17.38 | 16.19 | 17.20 | +5.33% | 4.75 | 9.89% |
| 2025-08-21 | 16.20 | 16.54 | 15.95 | 16.33 | +0.74% | 2.21 | 4.83% |