腾龙股份 sh.603158
15.80
+8.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.04 | 11.05 | 10.81 | 10.94 | +0.18% | 1.03 | 1.93% |
| 2026-02-13 | 10.97 | 11.04 | 10.90 | 10.92 | -0.46% | 1.04 | 1.94% |
| 2026-02-12 | 11.00 | 11.17 | 10.96 | 10.97 | +0.09% | 1.66 | 3.05% |
| 2026-02-11 | 10.87 | 11.03 | 10.87 | 10.96 | +0.27% | 1.05 | 1.96% |
| 2026-02-10 | 10.95 | 11.09 | 10.92 | 10.93 | -0.55% | 1.08 | 2.01% |
| 2026-02-09 | 11.13 | 11.18 | 10.92 | 10.99 | +0.18% | 1.42 | 2.63% |
| 2026-02-06 | 10.80 | 11.09 | 10.70 | 10.97 | +1.20% | 1.79 | 3.31% |
| 2026-02-05 | 11.18 | 11.22 | 10.83 | 10.84 | -2.25% | 1.40 | 2.62% |
| 2026-02-04 | 10.88 | 11.19 | 10.81 | 11.09 | +1.93% | 2.52 | 4.64% |
| 2026-02-03 | 10.86 | 10.97 | 10.70 | 10.88 | +0.55% | 2.35 | 4.44% |
| 2026-02-02 | 10.13 | 11.35 | 10.07 | 10.82 | +4.44% | 4.67 | 8.78% |
| 2026-01-30 | 10.31 | 10.46 | 10.17 | 10.36 | +0.39% | 1.24 | 2.44% |
| 2026-01-29 | 10.59 | 10.61 | 10.28 | 10.32 | -3.01% | 1.82 | 3.56% |
| 2026-01-28 | 10.90 | 10.91 | 10.59 | 10.64 | -2.56% | 1.96 | 3.73% |
| 2026-01-27 | 10.61 | 10.99 | 10.36 | 10.92 | +2.06% | 2.78 | 5.26% |
| 2026-01-26 | 10.94 | 10.98 | 10.57 | 10.70 | -1.65% | 1.60 | 3.03% |
| 2026-01-23 | 10.77 | 10.90 | 10.72 | 10.88 | +1.21% | 1.87 | 3.52% |
| 2026-01-22 | 10.73 | 10.76 | 10.61 | 10.75 | +0.56% | 1.22 | 2.32% |
| 2026-01-21 | 10.41 | 10.69 | 10.37 | 10.69 | +2.00% | 1.57 | 3.01% |
| 2026-01-20 | 10.74 | 10.74 | 10.42 | 10.48 | -2.24% | 1.55 | 3.00% |