税友股份 sh.603171
52.14
-3.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 67.20 | 67.27 | 60.11 | 60.11 | -10.00% | 6.56 | 2.60% |
| 2026-02-13 | 68.37 | 69.39 | 66.02 | 66.79 | -2.47% | 2.36 | 0.86% |
| 2026-02-12 | 69.86 | 69.86 | 68.30 | 68.48 | -1.61% | 2.00 | 0.72% |
| 2026-02-11 | 69.50 | 70.13 | 68.90 | 69.60 | +0.12% | 2.21 | 0.78% |
| 2026-02-10 | 69.08 | 70.18 | 67.88 | 69.52 | +1.15% | 2.66 | 0.95% |
| 2026-02-09 | 69.82 | 69.82 | 68.03 | 68.73 | +0.51% | 2.07 | 0.74% |
| 2026-02-06 | 68.98 | 70.02 | 67.41 | 68.38 | -2.03% | 3.05 | 1.09% |
| 2026-02-05 | 67.49 | 70.18 | 67.49 | 69.80 | +2.59% | 4.09 | 1.46% |
| 2026-02-04 | 70.37 | 71.00 | 66.89 | 68.04 | -4.21% | 4.04 | 1.46% |
| 2026-02-03 | 70.94 | 71.90 | 69.08 | 71.03 | +1.47% | 3.28 | 1.15% |
| 2026-02-02 | 72.00 | 73.48 | 69.88 | 70.00 | -4.35% | 2.95 | 1.02% |
| 2026-01-30 | 75.08 | 75.48 | 72.00 | 73.18 | -3.49% | 3.75 | 1.26% |
| 2026-01-29 | 75.30 | 79.50 | 74.71 | 75.83 | +0.15% | 5.61 | 1.79% |
| 2026-01-28 | 77.43 | 79.80 | 75.54 | 75.72 | -3.73% | 4.05 | 1.29% |
| 2026-01-27 | 77.58 | 80.65 | 76.28 | 78.65 | +1.48% | 4.17 | 1.32% |
| 2026-01-26 | 78.91 | 79.77 | 75.69 | 77.50 | -1.50% | 5.31 | 1.70% |
| 2026-01-23 | 79.30 | 80.80 | 77.01 | 78.68 | +0.14% | 5.07 | 1.58% |
| 2026-01-22 | 79.56 | 80.17 | 77.00 | 78.57 | -0.52% | 3.27 | 1.02% |
| 2026-01-21 | 81.74 | 82.50 | 78.50 | 78.98 | -3.36% | 4.68 | 1.44% |
| 2026-01-20 | 86.36 | 86.50 | 80.27 | 81.73 | -0.78% | 6.62 | 1.99% |