万丰股份 sh.603172
22.10
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.18 | 15.73 | 15.05 | 15.66 | +3.43% | 0.35 | 4.52% |
| 2025-06-23 | 14.50 | 15.16 | 14.41 | 15.14 | +3.77% | 0.31 | 4.10% |
| 2025-06-20 | 14.52 | 14.78 | 14.45 | 14.59 | +0.48% | 0.26 | 3.61% |
| 2025-06-19 | 14.99 | 15.18 | 14.44 | 14.52 | -4.10% | 0.37 | 5.05% |
| 2025-06-18 | 15.18 | 15.24 | 14.91 | 15.14 | -0.59% | 0.28 | 3.65% |
| 2025-06-17 | 15.44 | 15.57 | 15.05 | 15.23 | -1.42% | 0.31 | 4.12% |
| 2025-06-16 | 15.05 | 15.58 | 15.05 | 15.45 | +2.18% | 0.47 | 6.16% |
| 2025-06-13 | 15.90 | 15.92 | 15.12 | 15.12 | -3.86% | 0.49 | 6.30% |
| 2025-06-12 | 15.85 | 15.91 | 15.60 | 15.73 | 0.00% | 0.47 | 5.96% |
| 2025-06-11 | 16.04 | 16.22 | 15.70 | 15.73 | +0.13% | 0.92 | 11.52% |
| 2025-06-10 | 15.57 | 16.49 | 15.57 | 15.71 | +0.51% | 1.07 | 13.33% |
| 2025-06-09 | 15.59 | 15.66 | 15.14 | 15.63 | +1.55% | 0.48 | 6.21% |
| 2025-06-06 | 15.02 | 15.45 | 14.99 | 15.39 | +2.58% | 0.53 | 6.87% |
| 2025-06-05 | 15.20 | 15.26 | 14.95 | 15.00 | -0.59% | 0.30 | 3.97% |
| 2025-06-04 | 15.14 | 15.31 | 14.96 | 15.09 | +0.26% | 0.32 | 4.23% |
| 2025-06-03 | 15.10 | 15.18 | 14.91 | 15.05 | -0.20% | 0.25 | 3.24% |
| 2025-05-30 | 15.27 | 15.32 | 15.03 | 15.08 | -0.98% | 0.25 | 3.23% |
| 2025-05-29 | 14.99 | 15.23 | 14.86 | 15.23 | +1.59% | 0.31 | 4.09% |
| 2025-05-28 | 15.31 | 15.31 | 14.88 | 14.99 | -1.44% | 0.19 | 2.47% |
| 2025-05-27 | 15.00 | 15.22 | 14.87 | 15.21 | +0.99% | 0.22 | 2.92% |