万丰股份 sh.603172
22.10
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.60 | 20.75 | 19.42 | 19.67 | -4.98% | 0.81 | 8.03% |
| 2026-03-20 | 21.40 | 21.65 | 20.63 | 20.70 | -3.27% | 0.58 | 5.50% |
| 2026-03-19 | 21.77 | 22.00 | 21.22 | 21.40 | -3.08% | 0.51 | 4.70% |
| 2026-03-18 | 21.80 | 22.10 | 21.66 | 22.08 | +1.15% | 0.44 | 4.04% |
| 2026-03-17 | 22.20 | 22.39 | 21.80 | 21.83 | -2.15% | 0.48 | 4.33% |
| 2026-03-16 | 22.50 | 22.69 | 21.95 | 22.31 | +0.13% | 0.60 | 5.33% |
| 2026-03-13 | 22.25 | 22.71 | 22.25 | 22.28 | +0.36% | 0.83 | 7.41% |
| 2026-03-12 | 22.60 | 22.99 | 22.18 | 22.20 | -2.20% | 0.71 | 6.33% |
| 2026-03-11 | 23.50 | 23.50 | 22.58 | 22.70 | -0.96% | 0.69 | 6.02% |
| 2026-03-10 | 22.86 | 23.00 | 22.52 | 22.92 | +0.04% | 0.72 | 6.28% |
| 2026-03-09 | 22.48 | 23.50 | 22.37 | 22.91 | +0.53% | 1.10 | 9.64% |
| 2026-03-06 | 22.20 | 22.93 | 22.20 | 22.79 | +2.47% | 0.84 | 7.36% |
| 2026-03-05 | 22.80 | 23.04 | 22.08 | 22.24 | -2.20% | 0.77 | 6.88% |
| 2026-03-04 | 22.20 | 23.15 | 22.20 | 22.74 | +0.57% | 0.84 | 7.39% |
| 2026-03-03 | 23.89 | 24.00 | 22.55 | 22.61 | -3.95% | 1.22 | 10.57% |
| 2026-03-02 | 24.08 | 24.56 | 23.21 | 23.54 | -4.66% | 1.49 | 12.61% |
| 2026-02-27 | 24.98 | 25.20 | 24.41 | 24.69 | -1.32% | 1.51 | 12.23% |
| 2026-02-26 | 25.74 | 26.50 | 24.90 | 25.02 | -3.10% | 2.38 | 18.63% |
| 2026-02-25 | 24.68 | 26.22 | 24.56 | 25.82 | +4.83% | 2.51 | 19.69% |
| 2026-02-24 | 24.50 | 24.86 | 24.06 | 24.63 | +2.45% | 1.46 | 11.86% |