万丰股份 sh.603172
22.10
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.75 | 16.87 | 16.43 | 16.67 | -0.71% | 0.33 | 3.93% |
| 2025-07-21 | 16.48 | 16.84 | 16.31 | 16.79 | +2.38% | 0.31 | 3.69% |
| 2025-07-18 | 16.43 | 16.50 | 16.28 | 16.40 | +0.31% | 0.20 | 2.47% |
| 2025-07-17 | 16.39 | 16.49 | 16.29 | 16.35 | -0.12% | 0.19 | 2.34% |
| 2025-07-16 | 16.30 | 16.42 | 16.15 | 16.37 | +0.74% | 0.27 | 3.27% |
| 2025-07-15 | 16.40 | 16.60 | 15.91 | 16.25 | -0.85% | 0.38 | 4.65% |
| 2025-07-14 | 16.41 | 16.49 | 16.11 | 16.39 | +0.74% | 0.32 | 3.90% |
| 2025-07-11 | 15.54 | 16.32 | 15.54 | 16.27 | -0.31% | 0.38 | 4.76% |
| 2025-07-10 | 16.33 | 16.39 | 16.04 | 16.32 | -0.06% | 0.28 | 3.50% |
| 2025-07-09 | 16.31 | 16.36 | 16.14 | 16.33 | +0.55% | 0.26 | 3.22% |
| 2025-07-08 | 16.23 | 16.43 | 16.08 | 16.24 | +0.31% | 0.24 | 2.96% |
| 2025-07-07 | 16.03 | 16.20 | 15.68 | 16.19 | +2.08% | 0.30 | 3.77% |
| 2025-07-04 | 16.14 | 16.20 | 15.84 | 15.86 | -1.80% | 0.25 | 3.12% |
| 2025-07-03 | 16.21 | 16.21 | 15.91 | 16.15 | +0.50% | 0.20 | 2.52% |
| 2025-07-02 | 16.03 | 16.19 | 15.90 | 16.07 | +0.25% | 0.28 | 3.50% |
| 2025-07-01 | 15.95 | 16.13 | 15.86 | 16.03 | +0.63% | 0.32 | 3.97% |
| 2025-06-30 | 15.72 | 15.96 | 15.64 | 15.93 | +1.21% | 0.29 | 3.60% |
| 2025-06-27 | 15.78 | 15.82 | 15.58 | 15.74 | +0.19% | 0.21 | 2.73% |
| 2025-06-26 | 15.86 | 15.98 | 15.63 | 15.71 | -0.51% | 0.32 | 4.03% |
| 2025-06-25 | 15.65 | 15.96 | 15.59 | 15.79 | +0.83% | 0.42 | 5.32% |