万丰股份 sh.603172
22.10
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.03 | 15.13 | 14.82 | 15.06 | +0.87% | 0.21 | 2.73% |
| 2025-05-23 | 14.80 | 15.16 | 14.76 | 14.93 | +0.27% | 0.27 | 3.57% |
| 2025-05-22 | 15.07 | 15.35 | 14.85 | 14.89 | -2.22% | 0.25 | 3.32% |
| 2025-05-21 | 15.30 | 15.40 | 15.10 | 15.23 | -0.71% | 0.20 | 2.65% |
| 2025-05-20 | 15.26 | 15.34 | 15.03 | 15.34 | +0.13% | 0.28 | 3.67% |
| 2025-05-19 | 15.18 | 15.40 | 14.97 | 15.32 | +1.31% | 0.28 | 3.63% |
| 2025-05-16 | 15.06 | 15.21 | 14.89 | 15.12 | +0.33% | 0.29 | 3.76% |
| 2025-05-15 | 14.78 | 15.11 | 14.78 | 15.07 | +1.13% | 0.30 | 4.02% |
| 2025-05-14 | 15.03 | 15.15 | 14.86 | 14.90 | -0.99% | 0.24 | 3.16% |
| 2025-05-13 | 15.24 | 15.25 | 15.00 | 15.05 | -0.53% | 0.27 | 3.53% |
| 2025-05-12 | 15.12 | 15.19 | 14.91 | 15.13 | +0.86% | 0.29 | 3.80% |
| 2025-05-09 | 15.03 | 15.18 | 14.95 | 15.00 | -0.07% | 0.39 | 5.09% |
| 2025-05-08 | 15.03 | 15.20 | 14.59 | 15.01 | +0.07% | 0.41 | 5.47% |
| 2025-05-07 | 15.05 | 15.10 | 14.81 | 15.00 | +0.27% | 0.40 | 5.33% |
| 2025-05-06 | 14.80 | 15.07 | 14.57 | 14.96 | +2.73% | 0.45 | 5.98% |