德创环保 sh.603177
11.20
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.86 | 12.14 | 11.80 | 12.11 | +3.06% | 0.41 | 1.68% |
| 2026-02-13 | 11.76 | 11.95 | 11.71 | 11.75 | -0.34% | 0.40 | 1.65% |
| 2026-02-12 | 11.92 | 11.93 | 11.66 | 11.79 | -1.17% | 0.34 | 1.40% |
| 2026-02-11 | 11.94 | 12.07 | 11.81 | 11.93 | 0.00% | 0.34 | 1.40% |
| 2026-02-10 | 12.09 | 12.15 | 11.91 | 11.93 | -0.91% | 0.31 | 1.24% |
| 2026-02-09 | 12.01 | 12.10 | 11.91 | 12.04 | +1.09% | 0.39 | 1.61% |
| 2026-02-06 | 11.86 | 12.00 | 11.70 | 11.91 | +0.59% | 0.34 | 1.39% |
| 2026-02-05 | 12.00 | 12.02 | 11.78 | 11.84 | -0.92% | 0.39 | 1.62% |
| 2026-02-04 | 11.76 | 11.95 | 11.65 | 11.95 | +1.96% | 0.60 | 2.49% |
| 2026-02-03 | 11.81 | 11.81 | 11.46 | 11.72 | +2.18% | 0.51 | 2.12% |
| 2026-02-02 | 11.65 | 11.85 | 11.47 | 11.47 | -1.04% | 0.48 | 2.03% |
| 2026-01-30 | 11.08 | 11.62 | 11.08 | 11.59 | +0.09% | 0.76 | 3.25% |
| 2026-01-29 | 11.63 | 11.91 | 11.43 | 11.58 | -0.43% | 0.60 | 2.50% |
| 2026-01-28 | 11.82 | 11.88 | 11.56 | 11.63 | -1.61% | 0.48 | 2.02% |
| 2026-01-27 | 11.99 | 12.00 | 11.42 | 11.82 | -0.84% | 0.57 | 2.39% |
| 2026-01-26 | 12.15 | 12.19 | 11.82 | 11.92 | -1.49% | 0.50 | 2.04% |
| 2026-01-23 | 12.08 | 12.16 | 11.95 | 12.10 | +0.41% | 0.52 | 2.12% |
| 2026-01-22 | 12.09 | 12.09 | 11.81 | 12.05 | +0.50% | 0.42 | 1.73% |
| 2026-01-21 | 11.70 | 12.04 | 11.65 | 11.99 | +1.96% | 0.57 | 2.35% |
| 2026-01-20 | 11.86 | 11.86 | 11.65 | 11.76 | -0.84% | 0.48 | 2.01% |