德创环保 sh.603177
11.20
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.85 | 12.18 | 11.76 | 12.07 | +1.00% | 1.09 | 4.45% |
| 2025-10-22 | 11.95 | 12.17 | 11.92 | 11.95 | -0.25% | 1.11 | 4.51% |
| 2025-10-21 | 12.01 | 12.18 | 11.80 | 11.98 | +0.67% | 1.39 | 5.67% |
| 2025-10-20 | 11.66 | 11.94 | 11.55 | 11.90 | +3.57% | 1.38 | 5.73% |
| 2025-10-17 | 11.52 | 11.68 | 11.42 | 11.49 | -0.26% | 0.70 | 2.97% |
| 2025-10-16 | 11.81 | 11.88 | 11.46 | 11.52 | -2.37% | 0.82 | 3.47% |
| 2025-10-15 | 11.60 | 11.82 | 11.45 | 11.80 | +1.72% | 0.77 | 3.24% |
| 2025-10-14 | 11.73 | 11.98 | 11.51 | 11.60 | -1.28% | 1.08 | 4.51% |
| 2025-10-13 | 11.23 | 11.77 | 10.85 | 11.75 | -0.34% | 1.35 | 5.76% |
| 2025-10-10 | 11.43 | 11.84 | 11.43 | 11.79 | +2.43% | 1.17 | 4.90% |
| 2025-10-09 | 11.61 | 11.65 | 11.45 | 11.51 | -0.35% | 0.87 | 3.68% |
| 2025-09-30 | 11.49 | 11.68 | 11.49 | 11.55 | +0.43% | 0.74 | 3.13% |
| 2025-09-29 | 11.35 | 11.65 | 11.21 | 11.50 | +1.41% | 0.94 | 3.98% |
| 2025-09-26 | 11.36 | 11.55 | 11.18 | 11.34 | +0.27% | 0.76 | 3.28% |
| 2025-09-25 | 11.44 | 11.55 | 11.27 | 11.31 | -1.57% | 0.81 | 3.47% |
| 2025-09-24 | 11.24 | 11.55 | 11.02 | 11.49 | +2.32% | 1.00 | 4.31% |
| 2025-09-23 | 11.86 | 11.87 | 11.08 | 11.23 | -5.15% | 1.24 | 5.35% |
| 2025-09-22 | 11.79 | 11.99 | 11.55 | 11.84 | +0.42% | 1.11 | 4.62% |
| 2025-09-19 | 11.51 | 12.25 | 11.45 | 11.79 | +1.03% | 1.38 | 5.74% |
| 2025-09-18 | 11.56 | 11.88 | 11.46 | 11.67 | +0.17% | 1.60 | 6.71% |