金牌家居 sh.603180
17.95
-2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.46 | 20.99 | 20.38 | 20.80 | +1.27% | 0.54 | 1.68% |
| 2025-12-17 | 20.48 | 20.68 | 20.25 | 20.54 | +0.24% | 0.52 | 1.64% |
| 2025-12-16 | 20.69 | 20.98 | 20.15 | 20.49 | -0.77% | 0.50 | 1.59% |
| 2025-12-15 | 20.58 | 20.98 | 20.35 | 20.65 | -0.53% | 0.63 | 1.98% |
| 2025-12-12 | 20.92 | 21.97 | 20.72 | 20.76 | -0.86% | 1.26 | 3.87% |
| 2025-12-11 | 21.73 | 21.80 | 20.90 | 20.94 | -6.10% | 1.57 | 4.80% |
| 2025-12-10 | 22.05 | 23.48 | 21.77 | 22.30 | +3.10% | 2.38 | 6.89% |
| 2025-12-09 | 21.59 | 22.44 | 21.24 | 21.63 | -0.23% | 1.22 | 3.63% |
| 2025-12-08 | 21.29 | 21.97 | 21.14 | 21.68 | +1.36% | 1.04 | 3.13% |
| 2025-12-05 | 20.99 | 21.60 | 20.78 | 21.39 | +2.10% | 0.69 | 2.09% |
| 2025-12-04 | 20.85 | 21.23 | 20.42 | 20.95 | +0.48% | 0.67 | 2.09% |
| 2025-12-03 | 21.00 | 21.50 | 20.80 | 20.85 | -1.37% | 0.77 | 2.38% |
| 2025-12-02 | 20.70 | 21.14 | 20.44 | 21.14 | +2.32% | 0.71 | 2.20% |
| 2025-12-01 | 20.61 | 20.84 | 20.56 | 20.66 | +0.15% | 0.48 | 1.51% |
| 2025-11-28 | 20.47 | 20.66 | 20.33 | 20.63 | +0.73% | 0.55 | 1.75% |
| 2025-11-27 | 20.61 | 20.89 | 20.41 | 20.48 | -0.87% | 0.61 | 1.90% |
| 2025-11-26 | 20.20 | 20.68 | 20.03 | 20.66 | +2.02% | 0.83 | 2.65% |
| 2025-11-25 | 19.99 | 20.43 | 19.99 | 20.25 | +1.10% | 0.72 | 2.30% |
| 2025-11-24 | 20.37 | 20.37 | 19.93 | 20.03 | -1.86% | 0.71 | 2.30% |
| 2025-11-21 | 20.58 | 20.98 | 19.92 | 20.41 | -3.86% | 1.17 | 3.73% |