镇洋发展 sh.603213

13.97 +2.95%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.95 13.99 13.84 13.96 +0.43% 0.38 0.62%
2026-02-13 13.98 14.09 13.86 13.90 -0.14% 0.39 0.63%
2026-02-12 14.06 14.11 13.91 13.92 -1.00% 0.39 0.62%
2026-02-11 13.91 14.12 13.84 14.06 +0.93% 0.53 0.85%
2026-02-10 13.75 13.95 13.71 13.93 +1.46% 0.58 0.95%
2026-02-09 13.71 13.73 13.65 13.73 +0.51% 0.24 0.40%
2026-02-06 13.66 13.78 13.61 13.66 +0.37% 0.38 0.63%
2026-02-05 13.70 13.74 13.61 13.61 -0.66% 0.21 0.34%
2026-02-04 13.64 13.75 13.59 13.70 +0.51% 0.22 0.36%
2026-02-03 13.54 13.64 13.53 13.63 +1.19% 0.25 0.42%
2026-02-02 13.80 13.80 13.46 13.47 -1.54% 0.53 0.87%
2026-01-30 13.62 13.76 13.55 13.68 +0.15% 0.38 0.63%
2026-01-29 13.76 13.80 13.60 13.66 -0.73% 0.33 0.55%
2026-01-28 13.68 13.85 13.66 13.76 +0.36% 0.41 0.67%
2026-01-27 13.72 13.79 13.62 13.71 -0.15% 0.36 0.59%
2026-01-26 13.85 13.90 13.72 13.73 -0.94% 0.38 0.63%
2026-01-23 13.78 13.86 13.75 13.86 +0.51% 0.30 0.49%
2026-01-22 13.76 13.80 13.66 13.79 +0.51% 0.28 0.46%
2026-01-21 13.70 13.75 13.65 13.72 0.00% 0.36 0.59%
2026-01-20 13.68 13.76 13.66 13.72 0.00% 0.33 0.54%