镇洋发展 sh.603213
13.97
+2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.60 | 13.63 | 13.51 | 13.56 | +0.07% | 0.45 | 0.76% |
| 2025-09-16 | 13.66 | 13.73 | 13.41 | 13.55 | -0.81% | 0.75 | 1.26% |
| 2025-09-15 | 13.70 | 13.79 | 13.62 | 13.66 | -0.65% | 0.65 | 1.07% |
| 2025-09-12 | 13.93 | 13.95 | 13.74 | 13.75 | -1.36% | 0.88 | 1.44% |
| 2025-09-11 | 13.59 | 13.99 | 13.58 | 13.94 | +1.98% | 1.40 | 2.29% |
| 2025-09-10 | 13.75 | 13.88 | 13.52 | 13.67 | +0.29% | 1.08 | 1.78% |
| 2025-09-09 | 13.50 | 14.12 | 13.44 | 13.63 | +0.37% | 1.60 | 2.62% |
| 2025-09-08 | 13.50 | 13.83 | 13.45 | 13.58 | +1.95% | 1.63 | 2.70% |
| 2025-09-05 | 13.60 | 13.61 | 13.01 | 13.32 | -2.13% | 1.83 | 3.12% |
| 2025-09-04 | 14.13 | 14.44 | 13.60 | 13.61 | -8.23% | 2.87 | 4.65% |
| 2025-09-03 | 16.82 | 16.82 | 13.76 | 14.83 | -3.01% | 5.73 | 8.79% |
| 2025-09-02 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-09-01 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-29 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-28 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-27 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-26 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-25 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-22 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |
| 2025-08-21 | 15.29 | 15.29 | 15.29 | 15.29 | nan% | nan | nan% |